Foreign Exchange Rates Comparison - Live FX Rates

Foreign Exchange £5,000+ - TorFX

www.torfx.com/Foreign-Exchange

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.82614 ▼ -0 -0.11% 1.82813 1.82438 1.82849 GBP to AUD
Canadian Dollar 1.78758 ▼ -0 -0.02% 1.78793 1.78745 1.78883 GBP to CAD
Swiss Franc 1.36741 ▲ +0 +0.06% 1.36659 1.36658 1.36818 GBP to CHF
Chinese Yuan 8.81967 ▲ +0 +0.01% 8.81849 8.81824 8.82976 GBP to CNY
Czech Koruna 28.96536 ▲ +0.03 +0.1% 28.93762 28.93730 28.97081 GBP to CZK
Euro 1.14229 ▲ +0 +0.13% 1.14079 1.14076 1.14265 GBP to EUR
Hong Kong Dollar 10.98983 ▲ +0.01 +0.05% 10.98412 10.98405 10.99918 GBP to HKD
Israeli Sheqel 4.95323 ▲ +0.01 +0.21% 4.94279 4.94279 4.95769 GBP to ILS
Japanese Yen 151.09286 ▲ +0.04 +0.02% 151.05692 150.96567 151.22182 GBP to JPY
Mexican Peso 26.00458 ▲ +0.05 +0.19% 25.95477 25.95220 26.01078 GBP to MXN
Norwegian Krone 10.98030 ▲ +0.01 +0.13% 10.96633 10.96567 10.99073 GBP to NOK
New Zealand Dollar 1.94617 ▲ +0 +0.1% 1.94414 1.94379 1.94700 GBP to NZD
Polish Zloty 4.77168 ▲ +0.01 +0.16% 4.76392 4.76362 4.77202 GBP to PLN
Swedish Krona 11.84966 ▲ +0.01 +0.08% 11.83986 11.83945 11.85440 GBP to SEK
Singapore Dollar 1.84603 ▲ +0 +0.08% 1.84455 1.84420 1.84684 GBP to SGD
Turkish Lira 5.69867 ▼ -0.01 -0.23% 5.71184 5.69318 5.71327 GBP to TRY
Us Dollar 1.40142 ▲ +0 +0.09% 1.40021 1.40021 1.40234 GBP to USD
South African Rand 16.95272 ▲ +0.02 +0.09% 16.93723 16.93561 16.96048 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.59867 ▼ -0 -0.24% 1.60251 1.59747 1.60256 EUR to AUD
Canadian Dollar 1.56491 ▼ -0 -0.15% 1.56727 1.56476 1.56728 EUR to CAD
Swiss Franc 1.19708 ▼ -0 -0.07% 1.19793 1.19678 1.19806 EUR to CHF
Chinese Yuan 7.72106 ▼ -0.01 -0.12% 7.73013 7.71965 7.73338 EUR to CNY
Czech Koruna 25.35733 ▼ -0.01 -0.03% 25.36620 25.34928 25.36778 EUR to CZK
British Pound 0.87544 ▼ -0 -0.13% 0.87658 0.87516 0.87661 EUR to GBP
Hong Kong Dollar 9.62090 ▼ -0.01 -0.08% 9.62848 9.61906 9.63326 EUR to HKD
Israeli Sheqel 4.33624 ▲ +0 +0.08% 4.33277 4.32964 4.34002 EUR to ILS
Japanese Yen 132.27222 ▼ -0.14 -0.11% 132.41383 132.20793 132.41628 EUR to JPY
Mexican Peso 22.76536 ▲ +0.01 +0.06% 22.75149 22.74017 22.77414 EUR to MXN
Norwegian Krone 9.61255 ▼ -0 -0% 9.61289 9.61006 9.62321 EUR to NOK
New Zealand Dollar 1.70375 ▼ -0 -0.03% 1.70419 1.70220 1.70494 EUR to NZD
Polish Zloty 4.17730 ▲ +0 +0.03% 4.17597 4.17327 4.17773 EUR to PLN
Swedish Krona 10.37362 ▼ -0 -0.05% 10.37861 10.36863 10.38029 EUR to SEK
Singapore Dollar 1.61608 ▼ -0 -0.05% 1.61690 1.61544 1.61704 EUR to SGD
Turkish Lira 4.98883 ▼ -0.02 -0.36% 5.00689 4.98438 5.00723 EUR to TRY
Us Dollar 1.22685 ▼ -0 -0.04% 1.22740 1.22651 1.22796 EUR to USD
South African Rand 14.84103 ▼ -0.01 -0.04% 14.84688 14.82977 14.85661 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.67290 +0 +0% 3.67290 3.67290 3.67290 USD to AED
Argentine Peso 7.89320 +0 +0% 7.89320 7.89320 7.89320 USD to ARS
Australian Dollar 1.30307 ▼ -0 -0.2% 1.30562 1.30162 1.30567 USD to AUD
Bulgarian Lev 1.71640 +0 +0% 1.71640 1.71640 1.71640 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.55350 +0 +0% 3.55350 3.55350 3.55350 USD to BRL
Canadian Dollar 1.27556 ▼ -0 -0.11% 1.27691 1.27521 1.27692 USD to CAD
Swiss Franc 0.97574 ▼ -0 -0.03% 0.97599 0.97525 0.97638 USD to CHF
Chilean Peso 608.50000 +0 +0% 608.50000 608.50000 608.50000 USD to CLP
Chinese Yuan 6.29340 ▼ -0 -0.07% 6.29800 6.29170 6.29800 USD to CNY
Czech Koruna 20.66865 ▲ +0 +0.01% 20.66670 20.64535 20.67625 USD to CZK
Danish Krone 6.07100 ▲ +0 +0.05% 6.06780 6.06530 6.07250 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.81510 ▲ +0 +0.05% 0.81473 0.81436 0.81532 USD to EUR
British Pound 0.71356 ▼ -0 -0.09% 0.71418 0.71309 0.71418 USD to GBP
Hong Kong Dollar 7.84195 ▼ -0 -0.03% 7.84465 7.84145 7.84545 USD to HKD
Croatian Kuna 6.59325 +0 +0% 6.59325 6.59325 6.59325 USD to HRK
Hungarian Forint 275.16000 +0 +0% 275.16000 275.16000 275.16000 USD to HUF
Indonesian Rupiah 11355.00000 +0 +0% 11355.00000 11355.00000 11355.00000 USD to IDR
Israeli Sheqel 3.53445 ▲ +0 +0.12% 3.53005 3.52995 3.53685 USD to ILS
Indian Rupee 63.64000 +0 +0% 63.64000 63.64000 63.64000 USD to INR
Icelandic Krona 123.08000 +0 +0% 123.08000 123.08000 123.08000 USD to ISK
Japanese Yen 107.81450 ▼ -0.07 -0.06% 107.88200 107.73200 107.88500 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.50000 +0 +0% 1506.50000 1506.50000 1506.50000 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 18.55595 ▲ +0.02 +0.11% 18.53641 18.52874 18.55688 USD to MXN
Malaysian Ringgit 3.48750 +0 +0% 3.48750 3.48750 3.48750 USD to MYR
Norwegian Krone 7.83515 ▲ +0 +0.04% 7.83195 7.82710 7.84315 USD to NOK
New Zealand Dollar 1.38872 ▲ +0 +0.02% 1.38846 1.38693 1.38910 USD to NZD
Peruvian Nuevo Sol 2.80400 +0 +0% 2.80400 2.80400 2.80400 USD to PEN
Philippine Peso 46.09700 +0 +0% 46.09700 46.09700 46.09700 USD to PHP
Polish Zloty 3.40490 ▲ +0 +0.08% 3.40230 3.40061 3.40545 USD to PLN
Qatari Riyal 3.64080 +0 +0% 3.64080 3.64080 3.64080 USD to QAR
Romanian Leu 3.92250 +0 +0% 3.92250 3.92250 3.92250 USD to RON
Russian Rouble 59.08750 +0 +0% 59.08750 59.08750 59.08750 USD to RUB
Swedish Krona 8.45550 ▼ -0 -0% 8.45581 8.44778 8.45871 USD to SEK
Singapore Dollar 1.31726 ▼ -0 -0.01% 1.31735 1.31615 1.31769 USD to SGD
Thai Baht 35.29500 +0 +0% 35.29500 35.29500 35.29500 USD to THB
Turkish Lira 4.06637 ▼ -0.01 -0.32% 4.07929 4.06108 4.07946 USD to TRY
Taiwan Dollar 32.30100 +0 +0% 32.30100 32.30100 32.30100 USD to TWD
South African Rand 12.09686 ▲ +0 +0.01% 12.09625 12.08475 12.10290 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.33547 ▼ -0 -0.17% 1.33774 1.33423 1.33780 CHF to AUD
Canadian Dollar 1.30728 ▼ -0 -0.08% 1.30832 1.30666 1.30839 CHF to CAD
Chinese Yuan 6.44991 ▼ -0 -0.05% 6.45293 6.44860 6.45681 CHF to CNY
Czech Koruna 21.18265 ▲ +0.01 +0.04% 21.17511 21.16323 21.18379 CHF to CZK
Euro 0.83537 ▲ +0 +0.07% 0.83478 0.83468 0.83557 CHF to EUR
British Pound 0.73131 ▼ -0 -0.06% 0.73175 0.73090 0.73175 CHF to GBP
Hong Kong Dollar 8.03697 ▼ -0 -0.01% 8.03763 8.03365 8.04235 CHF to HKD
Israeli Sheqel 3.62235 ▲ +0.01 +0.15% 3.61689 3.61545 3.62520 CHF to ILS
Japanese Yen 110.49568 ▼ -0.04 -0.04% 110.53597 110.40730 110.56053 CHF to JPY
Mexican Peso 19.01740 ▲ +0.02 +0.13% 18.99241 18.98333 19.02340 CHF to MXN
Norwegian Krone 8.03000 ▲ +0.01 +0.07% 8.02462 8.02240 8.03594 CHF to NOK
New Zealand Dollar 1.42325 ▲ +0 +0.04% 1.42262 1.42138 1.42380 CHF to NZD
Polish Zloty 3.48957 ▲ +0 +0.1% 3.48600 3.48542 3.48967 CHF to PLN
Swedish Krona 8.66577 ▲ +0 +0.02% 8.66382 8.65980 8.66814 CHF to SEK
Singapore Dollar 1.35002 ▲ +0 +0.02% 1.34975 1.34892 1.35039 CHF to SGD
Turkish Lira 4.16749 ▼ -0.01 -0.29% 4.17964 4.16231 4.18001 CHF to TRY
Us Dollar 1.02487 ▲ +0 +0.03% 1.02460 1.02419 1.02538 CHF to USD
South African Rand 12.39769 ▲ +0 +0.03% 12.39383 12.38234 12.40229 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.02157 ▼ -0 -0.09% 1.02249 1.02059 1.02256 CAD to AUD
Swiss Franc 0.76495 ▲ +0 +0.08% 0.76434 0.76430 0.76531 CAD to CHF
Chinese Yuan 4.93385 ▲ +0 +0.03% 4.93224 4.93218 4.93705 CAD to CNY
Czech Koruna 16.20365 ▲ +0.02 +0.12% 16.18499 16.18304 16.20475 CAD to CZK
Euro 0.63901 ▲ +0 +0.15% 0.63805 0.63805 0.63907 CAD to EUR
British Pound 0.55941 ▲ +0 +0.02% 0.55931 0.55902 0.55946 CAD to GBP
Hong Kong Dollar 6.14787 ▲ +0 +0.07% 6.14349 6.14338 6.15063 CAD to HKD
Israeli Sheqel 2.77091 ▲ +0.01 +0.23% 2.76454 2.76450 2.77291 CAD to ILS
Japanese Yen 84.52360 ▲ +0.04 +0.04% 84.48710 84.42121 84.56544 CAD to JPY
Mexican Peso 14.54735 ▲ +0.03 +0.21% 14.51667 14.51512 14.54941 CAD to MXN
Norwegian Krone 6.14254 ▲ +0.01 +0.15% 6.13354 6.13323 6.14624 CAD to NOK
New Zealand Dollar 1.08871 ▲ +0 +0.12% 1.08737 1.08725 1.08872 CAD to NZD
Polish Zloty 2.66935 ▲ +0 +0.18% 2.66449 2.66434 2.66936 CAD to PLN
Swedish Krona 6.62888 ▲ +0.01 +0.1% 6.62211 6.62076 6.62990 CAD to SEK
Singapore Dollar 1.03270 ▲ +0 +0.1% 1.03167 1.03144 1.03281 CAD to SGD
Turkish Lira 3.18792 ▼ -0.01 -0.21% 3.19467 3.18312 3.19523 CAD to TRY
Us Dollar 0.78397 ▲ +0 +0.11% 0.78314 0.78313 0.78418 CAD to USD
South African Rand 9.48361 ▲ +0.01 +0.11% 9.47310 9.47120 9.48499 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16617 ▼ -0 -0.16% 0.16643 0.16598 0.16644 HKD to AUD
Canadian Dollar 0.16266 ▼ -0 -0.07% 0.16277 0.16258 0.16278 HKD to CAD
Swiss Franc 0.12443 ▲ +0 +0.02% 0.12441 0.12434 0.12448 HKD to CHF
Chinese Yuan 0.80253 ▼ -0 -0.04% 0.80284 0.80217 0.80296 HKD to CNY
Czech Koruna 2.63565 ▲ +0 +0.04% 2.63450 2.63212 2.63602 HKD to CZK
Euro 0.10394 ▲ +0 +0.08% 0.10386 0.10381 0.10396 HKD to EUR
British Pound 0.09099 ▼ -0 -0.05% 0.09104 0.09092 0.09104 HKD to GBP
Israeli Sheqel 0.45071 ▲ +0 +0.16% 0.44999 0.44995 0.45101 HKD to ILS
Japanese Yen 13.74843 ▼ -0 -0.03% 13.75230 13.73293 13.75449 HKD to JPY
Mexican Peso 2.36624 ▲ +0 +0.14% 2.36294 2.36181 2.36626 HKD to MXN
Norwegian Krone 0.99913 ▲ +0 +0.08% 0.99838 0.99769 0.99987 HKD to NOK
New Zealand Dollar 0.17709 ▲ +0 +0.05% 0.17700 0.17683 0.17710 HKD to NZD
Polish Zloty 0.43419 ▲ +0 +0.11% 0.43371 0.43353 0.43420 HKD to PLN
Swedish Krona 1.07824 ▲ +0 +0.03% 1.07791 1.07706 1.07850 HKD to SEK
Singapore Dollar 0.16798 ▲ +0 +0.03% 0.16793 0.16777 0.16800 HKD to SGD
Turkish Lira 0.51854 ▼ -0 -0.28% 0.52001 0.51777 0.52003 HKD to TRY
Us Dollar 0.12752 ▲ +0 +0.03% 0.12748 0.12746 0.12753 HKD to USD
South African Rand 1.54258 ▲ +0 +0.04% 1.54197 1.54041 1.54291 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.97889 ▲ +0 +0.09% 0.97801 0.97794 0.97982 AUD to CAD
Swiss Franc 0.74880 ▲ +0 +0.17% 0.74753 0.74749 0.74950 AUD to CHF
Chinese Yuan 4.82968 ▲ +0.01 +0.12% 4.82376 4.82358 4.83551 AUD to CNY
Czech Koruna 15.86154 ▲ +0.03 +0.21% 15.82904 15.82841 15.87046 AUD to CZK
Euro 0.62552 ▲ +0 +0.24% 0.62402 0.62400 0.62599 AUD to EUR
British Pound 0.54760 ▲ +0 +0.11% 0.54701 0.54690 0.54813 AUD to GBP
Hong Kong Dollar 6.01807 ▲ +0.01 +0.16% 6.00837 6.00810 6.02476 AUD to HKD
Israeli Sheqel 2.71241 ▲ +0.01 +0.32% 2.70374 2.70363 2.71611 AUD to ILS
Japanese Yen 82.73900 ▲ +0.11 +0.13% 82.62898 82.58332 82.82542 AUD to JPY
Mexican Peso 14.24020 ▲ +0.04 +0.3% 14.19740 14.19559 14.25211 AUD to MXN
Norwegian Krone 6.01285 ▲ +0.01 +0.24% 5.99864 5.99832 6.01982 AUD to NOK
New Zealand Dollar 1.06573 ▲ +0 +0.21% 1.06345 1.06334 1.06625 AUD to NZD
Polish Zloty 2.61299 ▲ +0.01 +0.27% 2.60589 2.60573 2.61410 AUD to PLN
Swedish Krona 6.48892 ▲ +0.01 +0.19% 6.47647 6.47626 6.49440 AUD to SEK
Singapore Dollar 1.01089 ▲ +0 +0.19% 1.00898 1.00892 1.01173 AUD to SGD
Turkish Lira 3.12061 ▼ -0 -0.12% 3.12441 3.11648 3.12626 AUD to TRY
Us Dollar 0.76742 ▲ +0 +0.2% 0.76592 0.76589 0.76828 AUD to USD
South African Rand 9.28337 ▲ +0.02 +0.2% 9.26476 9.26327 9.28690 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.93833 ▼ -0 -0.21% 0.94033 0.93787 0.94043 NZD to AUD
Canadian Dollar 0.91851 ▼ -0 -0.12% 0.91965 0.91851 0.91975 NZD to CAD
Swiss Franc 0.70262 ▼ -0 -0.04% 0.70293 0.70234 0.70354 NZD to CHF
Chinese Yuan 4.53181 ▼ -0 -0.09% 4.53595 4.53153 4.53909 NZD to CNY
Czech Koruna 14.88329 ▼ -0 -0.01% 14.88457 14.87248 14.89448 NZD to CZK
Euro 0.58694 ▲ +0 +0.03% 0.58679 0.58653 0.58747 NZD to EUR
British Pound 0.51383 ▼ -0 -0.1% 0.51437 0.51361 0.51446 NZD to GBP
Hong Kong Dollar 5.64691 ▼ -0 -0.05% 5.64987 5.64656 5.65525 NZD to HKD
Israeli Sheqel 2.54512 ▲ +0 +0.11% 2.54241 2.54125 2.54830 NZD to ILS
Japanese Yen 77.63614 ▼ -0.06 -0.08% 77.69877 77.59473 77.74870 NZD to JPY
Mexican Peso 13.36195 ▲ +0.01 +0.09% 13.35029 13.34296 13.37246 NZD to MXN
Norwegian Krone 5.64201 ▲ +0 +0.02% 5.64072 5.63708 5.65130 NZD to NOK
Polish Zloty 2.45183 ▲ +0 +0.06% 2.45040 2.44950 2.45377 NZD to PLN
Swedish Krona 6.08872 ▼ -0 -0.02% 6.09004 6.08601 6.09495 NZD to SEK
Singapore Dollar 0.94855 ▼ -0 -0.02% 0.94878 0.94799 0.94950 NZD to SGD
Turkish Lira 2.92815 ▼ -0.01 -0.33% 2.93798 2.92446 2.93876 NZD to TRY
Us Dollar 0.72009 ▼ -0 -0.02% 0.72022 0.71989 0.72102 NZD to USD
South African Rand 8.71083 ▼ -0 -0.01% 8.71196 8.70350 8.71993 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16631 ▼ -0 -0.23% 0.16670 0.16612 0.16671 NOK to AUD
Canadian Dollar 0.16280 ▼ -0 -0.15% 0.16304 0.16270 0.16305 NOK to CAD
Swiss Franc 0.12453 ▼ -0 -0.07% 0.12462 0.12444 0.12465 NOK to CHF
Chinese Yuan 0.80323 ▼ -0 -0.11% 0.80414 0.80282 0.80464 NOK to CNY
Czech Koruna 2.63794 ▼ -0 -0.03% 2.63877 2.63449 2.63944 NOK to CZK
Euro 0.10403 +0 +0% 0.10403 0.10392 0.10406 NOK to EUR
British Pound 0.09107 ▼ -0 -0.13% 0.09119 0.09099 0.09119 NOK to GBP
Hong Kong Dollar 1.00087 ▼ -0 -0.07% 1.00162 1.00013 1.00232 NOK to HKD
Israeli Sheqel 0.45110 ▲ +0 +0.08% 0.45072 0.45008 0.45141 NOK to ILS
Japanese Yen 13.76036 ▼ -0.01 -0.1% 13.77461 13.74560 13.77494 NOK to JPY
Mexican Peso 2.36829 ▲ +0 +0.06% 2.36677 2.36399 2.36831 NOK to MXN
New Zealand Dollar 0.17724 ▼ -0 -0.02% 0.17728 0.17695 0.17740 NOK to NZD
Polish Zloty 0.43457 ▲ +0 +0.04% 0.43441 0.43397 0.43461 NOK to PLN
Swedish Krona 1.07917 ▼ -0 -0.05% 1.07966 1.07812 1.08005 NOK to SEK
Singapore Dollar 0.16812 ▼ -0 -0.05% 0.16820 0.16796 0.16822 NOK to SGD
Turkish Lira 0.51899 ▼ -0 -0.36% 0.52085 0.51834 0.52089 NOK to TRY
Us Dollar 0.12763 ▼ -0 -0.04% 0.12768 0.12750 0.12776 NOK to USD
South African Rand 1.54392 ▼ -0 -0.04% 1.54448 1.54178 1.54581 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.01209 ▼ -0 -0.08% 0.01210 0.01207 0.01211 JPY to AUD
Canadian Dollar 0.01183 ▼ -0 -0.08% 0.01184 0.01183 0.01185 JPY to CAD
Swiss Franc 0.00905 +0 +0% 0.00905 0.00904 0.00906 JPY to CHF
Chinese Yuan 0.05837 ▼ -0 -0.02% 0.05838 0.05836 0.05846 JPY to CNY
Czech Koruna 0.19171 ▲ +0 +0.07% 0.19157 0.19147 0.19178 JPY to CZK
Euro 0.00756 ▲ +0 +0.13% 0.00755 0.00755 0.00756 JPY to EUR
British Pound 0.00662 +0 +0% 0.00662 0.00661 0.00662 JPY to GBP
Hong Kong Dollar 0.07274 ▲ +0 +0.03% 0.07272 0.07270 0.07282 JPY to HKD
Israeli Sheqel 3.27827 ▲ +0.01 +0.19% 3.27214 3.27205 3.28135 JPY to ILS
Mexican Peso 0.17211 ▲ +0 +0.17% 0.17182 0.17182 0.17216 JPY to MXN
Norwegian Krone 0.07267 ▲ +0 +0.1% 0.07260 0.07260 0.07275 JPY to NOK
New Zealand Dollar 0.01288 ▲ +0 +0.08% 0.01287 0.01286 0.01289 JPY to NZD
Polish Zloty 0.03158 ▲ +0 +0.13% 0.03154 0.03154 0.03159 JPY to PLN
Swedish Krona 0.07843 ▲ +0 +0.06% 0.07838 0.07834 0.07849 JPY to SEK
Singapore Dollar 0.01222 ▲ +0 +0.08% 0.01221 0.01221 0.01222 JPY to SGD
Turkish Lira 0.03772 ▼ -0 -0.24% 0.03781 0.03766 0.03784 JPY to TRY
Us Dollar 0.00928 ▲ +0 +0.11% 0.00927 0.00927 0.00928 JPY to USD
South African Rand 0.11220 ▲ +0 +0.07% 0.11212 0.11206 0.11231 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15411 ▼ -0 -0.19% 0.15441 0.15398 0.15441 SEK to AUD
Canadian Dollar 0.15086 ▼ -0 -0.1% 0.15101 0.15083 0.15104 SEK to CAD
Swiss Franc 0.11540 ▼ -0 -0.02% 0.11542 0.11537 0.11548 SEK to CHF
Chinese Yuan 0.74430 ▼ -0 -0.07% 0.74481 0.74418 0.74530 SEK to CNY
Czech Koruna 2.44440 ▲ +0 +0.01% 2.44408 2.44260 2.44488 SEK to CZK
Euro 0.09640 ▲ +0 +0.05% 0.09635 0.09634 0.09644 SEK to EUR
British Pound 0.08439 ▼ -0 -0.08% 0.08446 0.08436 0.08446 SEK to GBP
Hong Kong Dollar 0.92744 ▼ -0 -0.03% 0.92772 0.92721 0.92845 SEK to HKD
Israeli Sheqel 0.41801 ▲ +0 +0.13% 0.41747 0.41733 0.41834 SEK to ILS
Japanese Yen 12.75082 ▼ -0.01 -0.06% 12.75834 12.74060 12.76467 SEK to JPY
Mexican Peso 2.19454 ▲ +0 +0.11% 2.19215 2.19129 2.19534 SEK to MXN
Norwegian Krone 0.92663 ▲ +0 +0.04% 0.92622 0.92588 0.92754 SEK to NOK
New Zealand Dollar 0.16424 ▲ +0 +0.02% 0.16420 0.16407 0.16431 SEK to NZD
Polish Zloty 0.40268 ▲ +0 +0.08% 0.40236 0.40228 0.40289 SEK to PLN
Singapore Dollar 0.15579 +0 +0% 0.15579 0.15567 0.15587 SEK to SGD
Turkish Lira 0.48091 ▼ -0 -0.31% 0.48242 0.48029 0.48246 SEK to TRY
Us Dollar 0.11827 ▲ +0 +0.01% 0.11826 0.11822 0.11837 SEK to USD
South African Rand 1.43065 ▲ +0 +0.01% 1.43053 1.42947 1.43145 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.10772 ▼ -0 -0.2% 0.10794 0.10768 0.10795 ZAR to AUD
Canadian Dollar 0.10545 ▼ -0 -0.1% 0.10556 0.10543 0.10558 ZAR to CAD
Swiss Franc 0.08066 ▼ -0 -0.04% 0.08069 0.08063 0.08076 ZAR to CHF
Chinese Yuan 0.52025 ▼ -0 -0.08% 0.52066 0.52013 0.52115 ZAR to CNY
Czech Koruna 1.70860 ▲ +0 +0% 1.70852 1.70681 1.70961 ZAR to CZK
Euro 0.06738 ▲ +0 +0.04% 0.06735 0.06731 0.06743 ZAR to EUR
British Pound 0.05899 ▼ -0 -0.08% 0.05904 0.05896 0.05905 ZAR to GBP
Hong Kong Dollar 0.64826 ▼ -0 -0.04% 0.64852 0.64813 0.64918 ZAR to HKD
Israeli Sheqel 0.29218 ▲ +0 +0.12% 0.29183 0.29167 0.29255 ZAR to ILS
Japanese Yen 8.91260 ▼ -0.01 -0.07% 8.91863 8.90431 8.92415 ZAR to JPY
Mexican Peso 1.53395 ▲ +0 +0.1% 1.53241 1.53142 1.53529 ZAR to MXN
Norwegian Krone 0.64770 ▲ +0 +0.04% 0.64747 0.64691 0.64860 ZAR to NOK
New Zealand Dollar 0.11480 ▲ +0 +0.02% 0.11478 0.11468 0.11490 ZAR to NZD
Polish Zloty 0.28147 ▲ +0 +0.07% 0.28127 0.28110 0.28161 ZAR to PLN
Swedish Krona 0.69898 ▼ -0 -0.01% 0.69904 0.69859 0.69956 ZAR to SEK
Singapore Dollar 0.10889 ▼ -0 -0.02% 0.10891 0.10879 0.10899 ZAR to SGD
Turkish Lira 0.33615 ▼ -0 -0.32% 0.33724 0.33594 0.33727 ZAR to TRY
Us Dollar 0.08267 +0 +0% 0.08267 0.08262 0.08275 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.32045 ▲ +0 +0.12% 0.32006 0.31987 0.32088 TRY to AUD
Canadian Dollar 0.31368 ▲ +0 +0.21% 0.31302 0.31297 0.31416 TRY to CAD
Swiss Franc 0.23995 ▲ +0 +0.29% 0.23926 0.23923 0.24025 TRY to CHF
Chinese Yuan 1.54767 ▲ +0 +0.24% 1.54390 1.54383 1.55032 TRY to CNY
Czech Koruna 5.08283 ▲ +0.02 +0.33% 5.06626 5.06597 5.08622 TRY to CZK
Euro 0.20045 ▲ +0 +0.37% 0.19972 0.19971 0.20063 TRY to EUR
British Pound 0.17548 ▲ +0 +0.23% 0.17508 0.17503 0.17565 TRY to GBP
Hong Kong Dollar 1.92849 ▲ +0.01 +0.28% 1.92305 1.92298 1.93137 TRY to HKD
Israeli Sheqel 0.86919 ▲ +0 +0.44% 0.86536 0.86532 0.86983 TRY to ILS
Japanese Yen 26.51370 ▲ +0.07 +0.25% 26.44630 26.42981 26.55391 TRY to JPY
Mexican Peso 4.56327 ▲ +0.02 +0.42% 4.54403 4.54339 4.56659 TRY to MXN
Norwegian Krone 1.92682 ▲ +0.01 +0.36% 1.91993 1.91980 1.92924 TRY to NOK
New Zealand Dollar 0.34151 ▲ +0 +0.33% 0.34037 0.34028 0.34194 TRY to NZD
Polish Zloty 0.83733 ▲ +0 +0.39% 0.83404 0.83399 0.83786 TRY to PLN
Swedish Krona 2.07937 ▲ +0.01 +0.31% 2.07286 2.07272 2.08209 TRY to SEK
Singapore Dollar 0.32394 ▲ +0 +0.31% 0.32294 0.32290 0.32438 TRY to SGD
Us Dollar 0.24592 ▲ +0 +0.32% 0.24514 0.24513 0.24624 TRY to USD
South African Rand 2.97485 ▲ +0.01 +0.32% 2.96529 2.96501 2.97673 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/04/18 06:55 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (23rd Apr 2018)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.14251.40141.36761.787910.99031.82621.945610.981411.851416.9567
1 EUR=0.87531.00001.22671.1971.56499.61981.59851.7039.61210.373614.8423
1 USD=0.71360.81521.00000.97581.27577.84211.30311.38837.83588.456612.0995
1 CHF=0.73120.83541.02481.00001.30738.03631.33541.42278.02988.66612.3992
1 CAD=0.55930.6390.78390.76491.00006.14721.02151.08826.14226.62889.4844
1 HKD=0.0910.1040.12750.12440.16271.00000.16620.1770.99921.07841.5429
1 AUD=0.54760.62560.76740.74880.9796.0181.00001.06546.01316.48959.285
1 NZD=0.5140.58720.72030.70290.91895.64870.93861.00005.64426.09138.7153
1 NOK=0.09110.1040.12760.12450.16281.00080.16630.17721.00001.07921.5441
1 SEK=0.08440.09640.11830.11540.15090.92730.15410.16420.92661.00001.4308
1 ZAR=0.0590.06740.08260.08070.10540.64810.10770.11470.64760.69891.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. Foreignexchange.org.uk believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. Foreignexchange.org.uk makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.