Foreign Exchange

Thu 2 Jul 2020 20:38GMT

0% Commission. Free Transfers. Fast. Secure.

If you need to send money abroad, save time and money by using a foreign exchange broker. Make the smart choice, and use a currency broker today.

I need to transfer...

Foreign Exchange Rates Comparison - Live FX Rates

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

Foreign Exchange £5,000+ - TorFX

www.torfx.com/Foreign-Exchange

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.79962029062926 ▼ -0 -0.21% 1.80349572439338 1.79937491879719 1.80914966600469 GBP to AUD
Canadian Dollar 1.692127762 ▼ -0 -0.13% 1.69433064625 1.6915912225 1.70267503835 GBP to CAD
Swiss Franc 1.178764974 ▼ -0 -0.01% 1.17889864225 1.177885139725 1.182576461525 GBP to CHF
Chinese Yuan 8.80887416 ▼ -0.01 -0.06% 8.81389724 8.80286721 8.85564337875 GBP to CNY
Czech Koruna 29.50231188 ▲ +0.03 +0.1% 29.47280883 29.45926108125 29.579436378 GBP to CZK
Euro 1.1092936538308 ▲ +0 +0.13% 1.1078226168415 1.1071653326952 1.1107433310199 GBP to EUR
Hong Kong Dollar 9.6607871484 ▼ -0 -0% 9.66085378275 9.6541556646 9.71109967845 GBP to HKD
Israeli Sheqel 4.291817612 ▼ -0.01 -0.21% 4.3006887575 4.286711082 4.32049313325 GBP to ILS
Japanese Yen 134.04458948 ▲ +0.21 +0.16% 133.8363223 133.794207645 134.7093995625 GBP to JPY
Mexican Peso 27.9939028052 ▼ -0.32 -1.13% 28.3128001375 27.953991398125 28.37525662 GBP to MXN
Norwegian Krone 11.884532398 ▲ +0.02 +0.2% 11.8604080075 11.802931497 11.9283198066 GBP to NOK
New Zealand Dollar 1.91340788554675 ▼ -0.01 -0.55% 1.92394961874479 1.91291468739688 1.92509296835218 GBP to NZD
Polish Zloty 4.9531749704 ▼ -0.01 -0.11% 4.9585401385 4.94266208835 4.96630816625 GBP to PLN
Swedish Krona 11.618969834 ▲ +0.02 +0.13% 11.60389482975 11.558302292925 11.644838263575 GBP to SEK
Singapore Dollar 1.7384407264 ▲ +0 +0.06% 1.73747028075 1.73699634285 1.74557967085 GBP to SGD
Turkish Lira 8.542376736 ▲ +0.01 +0.08% 8.535315665 8.53083483 8.59064128125 GBP to TRY
Us Dollar 1.24648 ▲ +0 +0% 1.24645 1.24563 1.252995 GBP to USD
South African Rand 21.1578637032 ▼ -0.1 -0.48% 21.26018037325 21.101337006 21.294808921575 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.62231189587589 ▼ -0.01 -0.35% 1.62796434824129 1.62201408187067 1.63061507563827 EUR to AUD
Canadian Dollar 1.52541011675 ▼ -0 -0.26% 1.529424133875 1.5247837144 1.53555611175 EUR to CAD
Swiss Franc 1.06262662725 ▼ -0 -0.14% 1.064158308675 1.0617509925 1.06616307875 EUR to CHF
Chinese Yuan 7.94097589 ▼ -0.02 -0.19% 7.956054612 7.93164745 7.985823798 EUR to CNY
Czech Koruna 26.595583395 ▼ -0.01 -0.03% 26.604267129 26.573894874 26.65405317225 EUR to CZK
British Pound 0.901474552339388 ▼ -0 -0.13% 0.902671587307955 0.900298000512689 0.90320747088939 EUR to GBP
Hong Kong Dollar 8.70895376985 ▼ -0.01 -0.13% 8.720578218825 8.6987175575 8.7599356158 EUR to HKD
Israeli Sheqel 3.8689643605 ▼ -0.01 -0.34% 3.88210954725 3.8625367445 3.8971977845 EUR to ILS
Japanese Yen 120.837786295 ▲ +0.03 +0.02% 120.81024549 120.75134532 121.4434321875 EUR to JPY
Mexican Peso 25.23579099955 ▼ -0.32 -1.26% 25.55716024125 25.19385989055 25.5907783753 EUR to MXN
Norwegian Krone 10.71360352325 ▲ +0.01 +0.07% 10.70605332225 10.64543907585 10.7481442005 EUR to NOK
New Zealand Dollar 1.72488851706591 ▼ -0.01 -0.68% 1.73669465625289 1.72446841980064 1.73707375833951 EUR to NZD
Polish Zloty 4.4651611891 ▼ -0.01 -0.24% 4.47593329755 4.4611530776 4.47718147025 EUR to PLN
Swedish Krona 10.47420562975 ▼ -0 -0% 10.474506164925 10.4306477088 10.4901990996 EUR to SEK
Singapore Dollar 1.5671600756 ▼ -0 -0.08% 1.568365056225 1.566119203 1.573717101 EUR to SGD
Turkish Lira 7.700735244 ▼ -0 -0.05% 7.7045869395 7.68853737125 7.747887823 EUR to TRY
Us Dollar 1.12367 ▼ -0 -0.13% 1.125135 1.12235 1.13028 EUR to USD
South African Rand 19.0732757103 ▼ -0.12 -0.61% 19.190960763975 19.028376393 19.20478219 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.6729 +0 +0% 3.6729 3.6729 3.6729 USD to AED
Argentine Peso 7.8932 +0 +0% 7.8932 7.8932 7.8932 USD to ARS
Australian Dollar 1.4437618659178 ▼ -0 -0.22% 1.4469057919639 1.4383418794813 1.4489078856812 USD to AUD
Bulgarian Lev 1.6708 +0 +0% 1.6708 1.6708 1.6708 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.5535 +0 +0% 3.5535 3.5535 3.5535 USD to BRL
Canadian Dollar 1.357525 ▼ -0 -0.13% 1.359325 1.35604 1.36243 USD to CAD
Swiss Franc 0.945675 ▼ -0 -0.01% 0.945805 0.94267 0.94653 USD to CHF
Chilean Peso 608.5 +0 +0% 608.5 608.5 608.5 USD to CLP
Chinese Yuan 7.067 ▼ -0 -0.06% 7.0712 7.06205 7.0712 USD to CNY
Czech Koruna 23.6685 ▲ +0.02 +0.1% 23.6454 23.5411 23.6944 USD to CZK
Danish Krone 6.63195 ▲ +0.01 +0.13% 6.623335 6.59226 6.640025 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.8899409969119 ▲ +0 +0.13% 0.88878223502069 0.88473652546272 0.89098765982091 USD to EUR
British Pound 0.80225916179963 ▼ -0 -0% 0.80227847085723 0.79808778167511 0.80280661191526 USD to GBP
Hong Kong Dollar 7.750455 ▼ -0 -0% 7.750695 7.75013 7.750775 USD to HKD
Croatian Kuna 6.3154 +0 +0% 6.3154 6.3154 6.3154 USD to HRK
Hungarian Forint 272.545 +0 +0% 272.545 272.545 272.545 USD to HUF
Indonesian Rupiah 11355 +0 +0% 11355 11355 11355 USD to IDR
Israeli Sheqel 3.44315 ▼ -0.01 -0.21% 3.45035 3.4352 3.45445 USD to ILS
Indian Rupee 63.64 +0 +0% 63.64 63.64 63.64 USD to INR
Icelandic Krona 105.755 +0 +0% 105.755 105.755 105.755 USD to ISK
Japanese Yen 107.5385 ▲ +0.16 +0.15% 107.374 107.3335 107.7235 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.5 +0 +0% 1506.5 1506.5 1506.5 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 22.458365 ▼ -0.26 -1.13% 22.71475 22.402645 22.74385 USD to MXN
Malaysian Ringgit 4.2855 ▼ -0 -0.02% 4.2865 4.2855 4.29 USD to MYR
Norwegian Krone 9.534475 ▲ +0.02 +0.2% 9.51535 9.437195 9.569485 USD to NOK
New Zealand Dollar 1.5350490064395 ▼ -0.01 -0.55% 1.5435433581329 1.5297654104743 1.5443657675884 USD to NZD
Peruvian Nuevo Sol 2.804 +0 +0% 2.804 2.804 2.804 USD to PEN
Philippine Peso 46.097 +0 +0% 46.097 46.097 46.097 USD to PHP
Polish Zloty 3.97373 ▼ -0 -0.11% 3.97813 3.948765 3.97968 USD to PLN
Qatari Riyal 3.6408 +0 +0% 3.6408 3.6408 3.6408 USD to QAR
Romanian Leu 3.9225 +0 +0% 3.9225 3.9225 3.9225 USD to RON
Russian Rouble 62.265 +0 +0% 62.265 62.265 62.265 USD to RUB
Swedish Krona 9.321425 ▲ +0.01 +0.13% 9.309555 9.23706 9.340475 USD to SEK
Singapore Dollar 1.39468 ▲ +0 +0.05% 1.393935 1.391905 1.395705 USD to SGD
Thai Baht 31.07 ▲ +0.05 +0.15% 31.025 30.98 31.135 USD to THB
Turkish Lira 6.8532 ▲ +0.01 +0.08% 6.8477 6.841 6.8571 USD to TRY
Taiwan Dollar 32.301 +0 +0% 32.301 32.301 32.301 USD to TWD
South African Rand 16.97409 ▼ -0.08 -0.48% 17.056585 16.8739 17.0658 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.52669983442286 ▼ -0 -0.2% 1.52981406522897 1.52467610788956 1.53154162143122 CHF to AUD
Canadian Dollar 1.435509027943 ▼ -0 -0.12% 1.4372148592998 1.435012477266 1.4415527947017 CHF to CAD
Chinese Yuan 7.47296904327597 ▼ -0 -0.05% 7.47638255242888 7.46449843301606 7.49656762702431 CHF to CNY
Czech Koruna 25.0281544928226 ▲ +0.03 +0.11% 25.0002907576086 24.9496311572936 25.0494415668929 CHF to CZK
Euro 0.94106431587163 ▲ +0 +0.14% 0.93970980806899 0.93794281562669 0.94184041932977 CHF to EUR
British Pound 0.84834553287295 ▲ +0 +0.01% 0.84824934405848 0.84561128395067 0.84897921391 CHF to GBP
Hong Kong Dollar 8.19568562138155 ▲ +0 +0.01% 8.19481288426261 8.18802362312869 8.22155155038348 CHF to HKD
Israeli Sheqel 3.64094429904566 ▼ -0.01 -0.19% 3.64805641754907 3.63556631038363 3.65735366609951 CHF to ILS
Japanese Yen 113.716128691147 ▲ +0.19 +0.17% 113.526572602175 113.498583269898 113.997912262016 CHF to JPY
Mexican Peso 23.748502392471 ▼ -0.27 -1.12% 24.0163141450933 23.7134602473078 24.0467002178004 CHF to MXN
Norwegian Krone 10.0821899701272 ▲ +0.02 +0.21% 10.0605833126279 9.99432886243652 10.1155208135135 CHF to NOK
New Zealand Dollar 1.6232310322675 ▼ -0.01 -0.54% 1.6319890021018 1.621089486708 1.632768921041 CHF to NZD
Polish Zloty 4.20200385967695 ▼ -0 -0.1% 4.20607841997029 4.18632506717687 4.2075309118398 CHF to PLN
Swedish Krona 9.85690115525947 ▲ +0.01 +0.14% 9.84299617785907 9.79256023298914 9.87454139837811 CHF to SEK
Singapore Dollar 1.47479842440585 ▲ +0 +0.07% 1.4738080259673 1.47247335577243 1.47743057396431 CHF to SGD
Turkish Lira 7.24688714410342 ▲ +0.01 +0.09% 7.24007591416835 7.23173573281624 7.27179182534715 CHF to TRY
Us Dollar 1.0574457398155 ▲ +0 +0.01% 1.0573003949017 1.056490549692 1.0608166166315 CHF to USD
South African Rand 17.9491791577445 ▼ -0.08 -0.47% 18.0339340561744 17.8767877953173 18.0437334122847 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.0635250665128 ▼ -0 -0.08% 1.0644296190859 1.0604600836561 1.0645682487827 CAD to AUD
Swiss Franc 0.69661700521169 ▲ +0 +0.12% 0.695790189983999 0.69369641103358 0.696858052346145 CAD to CHF
Chinese Yuan 5.20579731496657 ▲ +0 +0.07% 5.20199363654755 5.18679858781736 5.21142444175688 CAD to CNY
Czech Koruna 17.4350380287656 ▲ +0.04 +0.23% 17.3949570558917 17.3292967341804 17.4419324411955 CAD to CZK
Euro 0.65556140543408 ▲ +0 +0.26% 0.65384086588615 0.65122986542012 0.65583071917416 CAD to EUR
British Pound 0.59097192449467 ▲ +0 +0.13% 0.59020357225626 0.58731112953242 0.59115936917792 CAD to GBP
Hong Kong Dollar 5.70925397322333 ▲ +0.01 +0.13% 5.70187041362441 5.68851977716286 5.71532919382909 CAD to HKD
Israeli Sheqel 2.53634371374376 ▼ -0 -0.08% 2.53828186783882 2.52549906225111 2.54173140218984 CAD to ILS
Japanese Yen 79.2165890130937 ▲ +0.23 +0.29% 78.9906755190995 78.9321333455781 79.3289768057291 CAD to JPY
Mexican Peso 16.5436106149058 ▼ -0.17 -1% 16.7103157817299 16.5094365346068 16.7244650341937 CAD to MXN
Norwegian Krone 7.02342498296532 ▲ +0.02 +0.33% 7.0000551744432 6.94638763261416 7.0335001840265 CAD to NOK
New Zealand Dollar 1.1307703404648 ▼ -0 -0.42% 1.1355219378242 1.1264496361824 1.1356534075948 CAD to NZD
Polish Zloty 2.92718734461612 ▲ +0 +0.02% 2.92654810291873 2.90674935993644 2.92840483270143 CAD to PLN
Swedish Krona 6.8664849634445 ▲ +0.02 +0.26% 6.84866018060434 6.80082902012178 6.87188999793893 CAD to SEK
Singapore Dollar 1.02736966170052 ▲ +0 +0.19% 1.02546116638773 1.02340343465883 1.02778166704741 CAD to SGD
Turkish Lira 5.04830481943242 ▲ +0.01 +0.21% 5.03757379581778 5.02727823802788 5.05573069336136 CAD to TRY
Us Dollar 0.73663468444412 ▲ +0 +0.13% 0.73565924263881 0.73398266332949 0.73744137341081 CAD to USD
South African Rand 12.503703430876 ▼ -0.04 -0.35% 12.5478344031045 12.4145821071218 12.5508398833322 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.18628091717426 ▼ -0 -0.21% 0.18668078049309 0.18558711256529 0.1869516347284 HKD to AUD
Canadian Dollar 0.17515423288052 ▼ -0 -0.13% 0.1753810464739 0.17496804927347 0.17579265594094 HKD to CAD
Swiss Franc 0.12201541715938 ▼ -0 -0.01% 0.12202841164567 0.12163154288723 0.12212959390778 HKD to CHF
Chinese Yuan 0.911817435234447 ▼ -0 -0.06% 0.912331087728262 0.911165831136182 0.91235298026447 HKD to CNY
Czech Koruna 3.0538207111712 ▲ +0 +0.1% 3.0507457718308 3.0374691864182 3.0571644227109 HKD to CZK
Euro 0.11482435507488 ▲ +0 +0.13% 0.11467129528651 0.11415609016536 0.11495947458804 HKD to EUR
British Pound 0.10351123408879 ▲ +0 +0% 0.10351052013493 0.10297494960526 0.10358233643019 HKD to GBP
Israeli Sheqel 0.44425133750212 ▼ -0 -0.21% 0.44516653022729 0.44323817277799 0.445710754113 HKD to ILS
Japanese Yen 13.8751208799999 ▲ +0.02 +0.16% 13.8534673342197 13.8482509299172 13.8994029205604 HKD to JPY
Mexican Peso 2.8976834263279 ▼ -0.03 -1.13% 2.9306726687091 2.890570626754 2.9344442079051 HKD to MXN
Norwegian Krone 1.2301826150852 ▲ +0 +0.2% 1.2276770018689 1.2176444479425 1.2347491563061 HKD to NOK
New Zealand Dollar 0.19805921154816 ▼ -0 -0.55% 0.19914902574968 0.19738118997489 0.19925616190998 HKD to NZD
Polish Zloty 0.512709253843807 ▼ -0 -0.11% 0.513261068846084 0.509496698525546 0.513463700809803 HKD to PLN
Swedish Krona 1.2026939063578 ▲ +0 +0.13% 1.2011251894185 1.191842569935 1.2051526040423 HKD to SEK
Singapore Dollar 0.179948144979875 ▲ +0 +0.06% 0.179846452479423 0.179595778695029 0.18008690126352 HKD to SGD
Turkish Lira 0.88423195799472 ▲ +0 +0.08% 0.88349496400001 0.88267152323093 0.88475570221702 HKD to TRY
Us Dollar 0.12902468306699 ▲ +0 +0% 0.12902068782219 0.1290193561289 0.12903009368875 HKD to USD
South African Rand 2.1900765826006 ▼ -0.01 -0.48% 2.2006523285976 2.1771903317416 2.2019051747829 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.940269328375 ▲ +0 +0.09% 0.93947028725 0.939347948 0.94298693125 AUD to CAD
Swiss Franc 0.655007603625 ▲ +0 +0.2% 0.65367420965 0.65293687485 0.6558770055 AUD to CHF
Chinese Yuan 4.894851545 ▲ +0.01 +0.16% 4.887118456 4.87757025125 4.9132268905 AUD to CNY
Czech Koruna 16.3936314975 ▲ +0.05 +0.32% 16.342045302 16.3208189375 16.396462522 AUD to CZK
Euro 0.61640428239608 ▲ +0 +0.35% 0.61426406608985 0.61326551860105 0.61651745886614 AUD to EUR
British Pound 0.55567277453309 ▲ +0 +0.22% 0.55447871956356 0.55274586663048 0.55574854887299 AUD to GBP
Hong Kong Dollar 5.368236398925 ▲ +0.01 +0.21% 5.35673783535 5.348977030625 5.388305180125 AUD to HKD
Israeli Sheqel 2.38484620025 ▲ +0 +0.01% 2.3846403955 2.374767864 2.3927242465 AUD to ILS
Japanese Yen 74.4849289475 ▲ +0.28 +0.37% 74.20939262 74.18063457 74.707550565 AUD to JPY
Mexican Peso 15.555449641775 ▼ -0.14 -0.91% 15.6988451675 15.527346674175 15.728197594475 AUD to MXN
Norwegian Krone 6.603911091625 ▲ +0.03 +0.42% 6.5763438455 6.541533272175 6.6113025192 AUD to NOK
New Zealand Dollar 1.06322866857524 ▼ -0 -0.33% 1.06678912110641 1.06064667320181 1.06747000947677 AUD to NZD
Polish Zloty 2.75234447855 ▲ +0 +0.11% 2.7494049869 2.73778001625 2.753865734775 AUD to PLN
Swedish Krona 6.456345204875 ▲ +0.02 +0.35% 6.43411274715 6.406134091575 6.462275904 AUD to SEK
Singapore Dollar 0.9660041818 ▲ +0 +0.27% 0.96339029655 0.96252605685 0.96856658585 AUD to SGD
Turkish Lira 4.746766182 ▲ +0.01 +0.3% 4.732650901 4.729164324 4.76621733525 AUD to TRY
Us Dollar 0.692635 ▲ +0 +0.22% 0.69113 0.690175 0.695245 AUD to USD
South African Rand 11.75684882715 ▼ -0.03 -0.27% 11.78831759105 11.686875148 11.80794354845 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.94053144874285 ▲ +0 +0.33% 0.93739238638172 0.9367944683431 0.94282104047078 NZD to AUD
Canadian Dollar 0.884352873625 ▲ +0 +0.42% 0.8806522945 0.880550345125 0.88774497135 NZD to CAD
Swiss Franc 0.616055250375 ▲ +0 +0.54% 0.6127492273 0.61245653755 0.616869092175 NZD to CHF
Chinese Yuan 4.603761815 ▲ +0.02 +0.49% 4.581147632 4.578708068 4.61949914125 NZD to CNY
Czech Koruna 15.4187259825 ▲ +0.1 +0.65% 15.318908844 15.316049568 15.422413237 NZD to CZK
Euro 0.57974761273327 ▲ +0 +0.68% 0.5758064587805 0.57568079374817 0.57988884488566 NZD to EUR
British Pound 0.52262771965856 ▲ +0 +0.55% 0.51976413012957 0.51945543225165 0.52276246640189 NZD to GBP
Hong Kong Dollar 5.048995157475 ▲ +0.03 +0.55% 5.0213652627 5.018665372325 5.06633889545 NZD to HKD
Israeli Sheqel 2.24302285175 ▲ +0.01 +0.34% 2.235343751 2.2350525855 2.251683351 NZD to ILS
Japanese Yen 70.0554181325 ▲ +0.49 +0.71% 69.56331964 69.529513185 70.2687317575 NZD to JPY
Mexican Peso 14.630389587425 ▼ -0.09 -0.58% 14.715977935 14.60860393185 14.774556022875 NZD to MXN
Norwegian Krone 6.211186066375 ▲ +0.05 +0.76% 6.164614651 6.144227362675 6.222701163525 NZD to NOK
Polish Zloty 2.58866653985 ▲ +0.01 +0.44% 2.5772713018 2.57146191575 2.590436266275 NZD to PLN
Swedish Krona 6.072395709125 ▲ +0.04 +0.68% 6.0312883023 6.017205566625 6.07741056 NZD to SEK
Singapore Dollar 0.9085573126 ▲ +0.01 +0.61% 0.9030747291 0.9028279639 0.910423905825 NZD to SGD
Turkish Lira 4.464482874 ▲ +0.03 +0.63% 4.436350922 4.4328229385 4.481110319 NZD to TRY
Us Dollar 0.651445 ▲ +0 +0.55% 0.64786 0.647515 0.653695 NZD to USD
South African Rand 11.05768606005 ▲ +0.01 +0.07% 11.0502791581 11.0027485215 11.0797604464 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15142541838096 ▼ -0 -0.42% 0.15206017560719 0.15125612496114 0.152869359276 NOK to AUD
Canadian Dollar 0.14238067643997 ▼ -0 -0.33% 0.14285601685697 0.14217672195006 0.14395971732198 NOK to CAD
Swiss Franc 0.099184800421627 ▼ -0 -0.21% 0.09939781510927 0.098857984520588 0.10005674355569 NOK to CHF
Chinese Yuan 0.74120494311433 ▼ -0 -0.26% 0.743136090632504 0.73850891662404 0.748632817363047 NOK to CNY
Czech Koruna 2.48241250829228 ▼ -0 -0.1% 2.48497427840279 2.47354945238692 2.5000847507903 NOK to CZK
Euro 0.093339276353643 ▼ -0 -0.07% 0.093405101758809 0.093039317425001 0.093936942654491 NOK to EUR
British Pound 0.084142982366583 ▼ -0 -0.2% 0.084314131467285 0.083834103730745 0.084724714385928 NOK to GBP
Hong Kong Dollar 0.812887442675134 ▼ -0 -0.2% 0.814546495925006 0.809881096004644 0.821257799589815 NOK to HKD
Israeli Sheqel 0.361126333647107 ▼ -0 -0.41% 0.362608837299732 0.35957998666558 0.365574728507782 NOK to ILS
Japanese Yen 11.2789115289515 ▼ -0.01 -0.05% 11.2842932735002 11.2407303005334 11.3887654117564 NOK to JPY
Mexican Peso 2.35549047010979 ▼ -0.03 -1.33% 2.38716915300015 2.35220568724455 2.39325651998744 NOK to MXN
New Zealand Dollar 0.16099984597364 ▼ -0 -0.75% 0.16221614109128 0.16070191605241 0.16275439383555 NOK to NZD
Polish Zloty 0.416774914192968 ▼ -0 -0.31% 0.418075005123301 0.415537521751172 0.419501139773693 NOK to PLN
Swedish Krona 0.977654773860123 ▼ -0 -0.07% 0.978372314208095 0.975507655001032 0.981854915503866 NOK to SEK
Singapore Dollar 0.14627758738683 ▼ -0 -0.15% 0.14649329767166 0.14583006765442 0.14759152481219 NOK to SGD
Turkish Lira 0.71878105506596 ▼ -0 -0.12% 0.71964772709359 0.71616077381438 0.72639168736049 NOK to TRY
Us Dollar 0.1048825446603 ▼ -0 -0.2% 0.1050933491674 0.10449883144182 0.10596368942255 NOK to USD
South African Rand 1.78028575249293 ▼ -0.01 -0.68% 1.7925336430084 1.77438601809411 1.79771806417238 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.013425534724009 ▼ -0 -0.37% 0.013475383165048 0.013385527867494 0.013480607247386 JPY to AUD
Canadian Dollar 0.012623618518019 ▼ -0 -0.29% 0.012659722092872 0.012605734250789 0.01266911152169 JPY to CAD
Swiss Franc 0.0087938273269573 ▼ -0 -0.17% 0.0088085104401438 0.0087720904721621 0.008810682663959 JPY to CHF
Chinese Yuan 0.0657159993862663 ▼ -0 -0.21% 0.0658557937675787 0.0656303090505677 0.0658806430424797 JPY to CNY
Czech Koruna 0.22009326892229 ▼ -0 -0.06% 0.22021532214503 0.2190848323309 0.2203015328151 JPY to CZK
Euro 0.0082755570973363 ▼ -0 -0.02% 0.0082774436550812 0.0082342863832774 0.0082814812319476 JPY to EUR
British Pound 0.0074602041296803 ▼ -0 -0.16% 0.0074718132029843 0.0074233869592451 0.0074741651197138 JPY to GBP
Hong Kong Dollar 0.072071444180457 ▼ -0 -0.16% 0.072184094846052 0.071945536489252 0.072211285386203 JPY to HKD
Israeli Sheqel 3.20178354728772 ▼ -0.01 -0.36% 3.21339430402146 3.19554531347278 3.21686561811568 JPY to ILS
Mexican Peso 0.20884022931322 ▼ -0 -1.28% 0.21154795388083 0.20828916233944 0.21179883315407 JPY to MXN
Norwegian Krone 0.088661037674879 ▲ +0 +0.05% 0.088618753143219 0.087805830030331 0.088962191358025 JPY to NOK
New Zealand Dollar 0.014274413409519 ▼ -0 -0.7% 0.014375392163214 0.014231080809186 0.014382381728163 JPY to NZD
Polish Zloty 0.036951696369207 ▼ -0 -0.26% 0.037049285674372 0.036773747439002 0.03706413044997 JPY to PLN
Swedish Krona 0.086679886738238 ▼ -0 -0.03% 0.086702134594967 0.086030455434479 0.086839736675717 JPY to SEK
Singapore Dollar 0.012969122686294 ▼ -0 -0.1% 0.012982053383501 0.012943904624398 0.012987502211792 JPY to SGD
Turkish Lira 0.063727874203192 ▼ -0 -0.07% 0.063774284277385 0.063581198406582 0.06385892348108 JPY to TRY
Us Dollar 0.0092989952435639 ▼ -0 -0.15% 0.0093132415668598 0.0092830255236787 0.0093167557193234 JPY to USD
South African Rand 0.15784198217383 ▼ -0 -0.64% 0.15885209641068 0.15702326510884 0.15892130886469 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15488638978674 ▼ -0 -0.34% 0.15542158480871 0.15474424411081 0.15610038530338 SEK to AUD
Canadian Dollar 0.1456349216992 ▼ -0 -0.26% 0.14601396092509 0.14552037362355 0.14704089707906 SEK to CAD
Swiss Franc 0.10145176300834 ▼ -0 -0.14% 0.10159508161239 0.10127052585594 0.10211834047558 SEK to CHF
Chinese Yuan 0.758145884347082 ▼ -0 -0.19% 0.759563695579434 0.75659963759873 0.764853752167898 SEK to CNY
Czech Koruna 2.53915039814191 ▼ -0 -0.03% 2.53990657985264 2.53437036910136 2.55196241166579 SEK to CZK
Euro 0.095472633949413 ▲ +0 +0% 0.095469894642729 0.095327075349612 0.095871323422833 SEK to EUR
British Pound 0.086066149950209 ▼ -0 -0.13% 0.086177961337275 0.085874958274689 0.086517896370656 SEK to GBP
Hong Kong Dollar 0.831466755351247 ▼ -0 -0.13% 0.832552683774896 0.829770434587106 0.839036987959372 SEK to HKD
Israeli Sheqel 0.36938021815334 ▼ -0 -0.34% 0.37062458946749 0.36829295974919 0.37323022693368 SEK to ILS
Japanese Yen 11.5367017381999 ▲ +0 +0.03% 11.5337414086925 11.5154655953676 11.6237906093802 SEK to JPY
Mexican Peso 2.40932743652392 ▼ -0.03 -1.25% 2.43993939559947 2.40569815299694 2.4445347960196 SEK to MXN
Norwegian Krone 1.0228559474544 ▲ +0 +0.07% 1.0221057827146 1.0184804131543 1.0251072811919 SEK to NOK
New Zealand Dollar 0.16467964999338 ▼ -0 -0.68% 0.16580205585905 0.16454376253297 0.16619010085788 SEK to NZD
Polish Zloty 0.426300699732069 ▼ -0 -0.24% 0.427316880344979 0.425563124857797 0.428289162188076 SEK to PLN
Singapore Dollar 0.149620900237893 ▼ -0 -0.07% 0.149731646679138 0.149400324929942 0.150720575594399 SEK to SGD
Turkish Lira 0.735209477091754 ▼ -0 -0.05% 0.735556103379807 0.733410238772654 0.74211383275631 SEK to TRY
Us Dollar 0.10727973458994 ▼ -0 -0.13% 0.10741651990885 0.10706093640848 0.10825955444698 SEK to USD
South African Rand 1.8209758701057 ▼ -0.01 -0.61% 1.83215900222943 1.81668500583503 1.83514049264207 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.085056805161151 ▲ +0 +0.27% 0.084829747101421 0.084688751762475 0.085566071968445 ZAR to AUD
Canadian Dollar 0.079976305062599 ▲ +0 +0.35% 0.079695026876716 0.079675942749299 0.080550435880265 ZAR to CAD
Swiss Franc 0.055712854120604 ▲ +0 +0.47% 0.05545101789133 0.055420903044332 0.055938461173765 ZAR to CHF
Chinese Yuan 0.416340434155822 ▲ +0 +0.43% 0.414573022677165 0.414100130084731 0.418824338179081 ZAR to CNY
Czech Koruna 1.39438992016656 ▲ +0.01 +0.58% 1.38629157008862 1.38563783689777 1.39850250077038 ZAR to CZK
Euro 0.052429378948262 ▲ +0 +0.62% 0.052107865379892 0.052070364043009 0.052553091201616 ZAR to EUR
British Pound 0.047263750916817 ▲ +0 +0.48% 0.047036289553696 0.046959801502931 0.047390362028513 ZAR to GBP
Hong Kong Dollar 0.456605037442361 ▲ +0 +0.48% 0.454410715861352 0.454152163977077 0.459307569678616 ZAR to HKD
Israeli Sheqel 0.20284739859397 ▲ +0 +0.28% 0.2022884416781 0.20227602296601 0.20428836387985 ZAR to ILS
Japanese Yen 6.33545008892966 ▲ +0.04 +0.64% 6.29516400850463 6.2924223764823 6.36848303534406 ZAR to JPY
Mexican Peso 1.32309684937455 ▼ -0.01 -0.65% 1.33172906534339 1.32127021233998 1.33777902494341 ZAR to MXN
Norwegian Krone 0.56170757902191 ▲ +0 +0.69% 0.55786958526575 0.55626075074257 0.56357522534703 ZAR to NOK
New Zealand Dollar 0.090434833704754 ▼ -0 -0.07% 0.090495451354004 0.090254658919536 0.090886381529664 ZAR to NZD
Polish Zloty 0.234105628048396 ▲ +0 +0.37% 0.233231329718112 0.233022388607502 0.234836976216149 ZAR to PLN
Swedish Krona 0.54915609614418 ▲ +0 +0.61% 0.54580415716276 0.54491740769138 0.55045315879643 ZAR to SEK
Singapore Dollar 0.0821652294762193 ▲ +0 +0.54% 0.0817241552162992 0.0816788846895642 0.0825698267738934 ZAR to SGD
Turkish Lira 0.403744766287913 ▲ +0 +0.57% 0.401469579051141 0.401025876059122 0.406272964323812 ZAR to TRY
Us Dollar 0.058913320242794 ▲ +0 +0.49% 0.058628383114205 0.058596725614973 0.059263122336863 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.21066974054717 ▼ -0 -0.3% 0.21129806971157 0.20980998759838 0.21145384924036 TRY to AUD
Canadian Dollar 0.19808629545322 ▼ -0 -0.21% 0.19850825824729 0.19779534564867 0.19891479099678 TRY to CAD
Swiss Franc 0.1379902819121 ▼ -0 -0.09% 0.13812009871928 0.13751768807714 0.13827938920143 TRY to CHF
Chinese Yuan 1.03119710500204 ▼ -0 -0.14% 1.03263869620457 1.0302150718 1.03342345633906 TRY to CNY
Czech Koruna 3.4536420942042 ▲ +0 +0.02% 3.4530426274516 3.4342504522378 3.4587462119829 TRY to CZK
Euro 0.12985773024454 ▲ +0 +0.05% 0.12979281145796 0.12906743396974 0.13006374967225 TRY to EUR
British Pound 0.11706343924001 ▼ -0 -0.08% 0.11716028313992 0.11640574518955 0.11722182177099 TRY to GBP
Hong Kong Dollar 1.13092496935738 ▼ -0 -0.08% 1.13186836456036 1.13025550159688 1.13292428007601 TRY to HKD
Israeli Sheqel 0.502414930251561 ▼ -0 -0.29% 0.503869912525374 0.501079409533812 0.504735111435879 TRY to ILS
Japanese Yen 15.6917206560439 ▲ +0.01 +0.07% 15.6803014150737 15.6595185995624 15.7279199678703 TRY to JPY
Mexican Peso 3.2770625401272 ▼ -0.04 -1.21% 3.3171356805935 3.2679544874366 3.322210049664 TRY to MXN
Norwegian Krone 1.39124423626919 ▲ +0 +0.12% 1.38956876031368 1.37666773642981 1.39633450555223 TRY to NOK
New Zealand Dollar 0.22399010775106 ▼ -0 -0.63% 0.22541048207908 0.22315897820234 0.22558988118266 TRY to NZD
Polish Zloty 0.579835697192552 ▼ -0 -0.19% 0.580943966587321 0.576037373906828 0.581397880891487 TRY to PLN
Swedish Krona 1.360156569194 ▲ +0 +0.05% 1.3595156037794 1.3475021699648 1.3634933726498 TRY to SEK
Singapore Dollar 0.203507850347283 ▼ -0 -0.03% 0.203562510039867 0.203039761953383 0.20378692175691 TRY to SGD
Us Dollar 0.14591723574389 ▼ -0 -0.08% 0.14603443491975 0.14583424479736 0.14617745943575 TRY to USD
South African Rand 2.4768122920679 ▼ -0.01 -0.56% 2.4908487521358 2.4613993246249 2.4936046766533 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 02/07/20 20:38 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (2nd Jul 2020)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.10931.24641.17881.69199.66041.79961.913511.884511.618821.1577
1 EUR=0.90151.00001.12361.06261.52528.70861.62231.724910.713610.474119.0733
1 USD=0.80230.891.00000.94571.35747.75051.44381.53529.53499.321716.9747
1 CHF=0.84830.94111.05741.00001.43538.19531.52671.623310.08219.856717.949
1 CAD=0.5910.65560.73670.69671.00005.70971.06371.13097.02436.867212.5052
1 HKD=0.10350.11480.1290.1220.17511.00000.18630.19811.23021.20272.1902
1 AUD=0.55570.61640.69260.6550.94015.36791.00001.06326.60386.456111.7566
1 NZD=0.52260.57970.65140.6160.88425.04860.94051.00006.2116.072111.0573
1 NOK=0.08410.09330.10490.09920.14240.81290.15140.1611.00000.97761.7803
1 SEK=0.08610.09550.10730.10150.14560.83140.15490.16471.02291.00001.821
1 ZAR=0.04730.05240.05890.05570.080.45660.08510.09040.56170.54921.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. Foreignexchange.org.uk believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. Foreignexchange.org.uk makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.