Foreign Exchange

Fri 26 Apr 2019 18:03GMT

0% Commission. Free Transfers. Fast. Secure.

If you need to send money abroad, save time and money by using a foreign exchange broker. Make the smart choice, and use a currency broker today.

I need to transfer...

Foreign Exchange Rates Comparison - Live FX Rates

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

Foreign Exchange £5,000+ - TorFX

www.torfx.com/Foreign-Exchange

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.83582 ▼ -0 -0.1% 1.83758 1.83093 1.83941 GBP to AUD
Canadian Dollar 1.73986 ▲ +0 +0.1% 1.73814 1.73633 1.74265 GBP to CAD
Swiss Franc 1.31768 ▲ +0 +0.18% 1.31536 1.31481 1.31936 GBP to CHF
Chinese Yuan 8.70335 ▲ +0.01 +0.1% 8.69479 8.67345 8.71210 GBP to CNY
Czech Koruna 29.77516 ▼ -0.01 -0.03% 29.78334 29.73243 29.82223 GBP to CZK
Euro 1.15857 ▲ +0 +0.05% 1.15796 1.15704 1.15983 GBP to EUR
Hong Kong Dollar 10.14395 ▲ +0.03 +0.29% 10.11414 10.10132 10.15284 GBP to HKD
Israeli Sheqel 4.68388 ▲ +0 +0.02% 4.68281 4.67736 4.69459 GBP to ILS
Japanese Yen 144.29475 ▲ +0.46 +0.32% 143.83243 143.71307 144.39525 GBP to JPY
Mexican Peso 24.48727 ▼ -0.05 -0.19% 24.53401 24.43467 24.61714 GBP to MXN
Norwegian Krone 11.21782 ▲ +0.04 +0.37% 11.17672 11.17416 11.22183 GBP to NOK
New Zealand Dollar 1.93942 ▼ -0 -0.25% 1.94420 1.93541 1.94534 GBP to NZD
Polish Zloty 4.97555 ▲ +0.01 +0.12% 4.96939 4.96262 4.98017 GBP to PLN
Swedish Krona 12.27658 ▼ -0.02 -0.14% 12.29396 12.23831 12.31203 GBP to SEK
Singapore Dollar 1.76033 ▲ +0 +0.2% 1.75683 1.75473 1.76090 GBP to SGD
Turkish Lira 7.69012 ▲ +0.01 +0.07% 7.68466 7.64850 7.70538 GBP to TRY
Us Dollar 1.29327 ▲ +0 +0.3% 1.28945 1.28765 1.29435 GBP to USD
South African Rand 18.55641 ▼ -0.05 -0.26% 18.60508 18.46104 18.65579 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.58455 ▼ -0 -0.15% 1.58691 1.58073 1.58806 EUR to AUD
Canadian Dollar 1.50173 ▲ +0 +0.05% 1.50104 1.49865 1.50410 EUR to CAD
Swiss Franc 1.13732 ▲ +0 +0.12% 1.13593 1.13510 1.13855 EUR to CHF
Chinese Yuan 7.51212 ▲ +0 +0.05% 7.50872 7.48463 7.52188 EUR to CNY
Czech Koruna 25.69982 ▼ -0.02 -0.08% 25.72056 25.67456 25.73714 EUR to CZK
British Pound 0.86313 ▼ -0 -0.05% 0.86359 0.86220 0.86427 EUR to GBP
Hong Kong Dollar 8.75554 ▲ +0.02 +0.24% 8.73445 8.71678 8.76494 EUR to HKD
Israeli Sheqel 4.04280 ▼ -0 -0.03% 4.04402 4.03632 4.05224 EUR to ILS
Japanese Yen 124.54504 ▲ +0.33 +0.27% 124.21205 124.00873 124.62761 EUR to JPY
Mexican Peso 21.13569 ▼ -0.05 -0.24% 21.18729 21.10002 21.24534 EUR to MXN
Norwegian Krone 9.68243 ▲ +0.03 +0.31% 9.65208 9.64782 9.68298 EUR to NOK
New Zealand Dollar 1.67397 ▼ -0.01 -0.3% 1.67899 1.67095 1.67965 EUR to NZD
Polish Zloty 4.29455 ▲ +0 +0.07% 4.29151 4.28656 4.29504 EUR to PLN
Swedish Krona 10.59628 ▼ -0.02 -0.19% 10.61692 10.56616 10.62508 EUR to SEK
Singapore Dollar 1.51940 ▲ +0 +0.15% 1.51718 1.51453 1.52008 EUR to SGD
Turkish Lira 6.63757 ▲ +0 +0.02% 6.63638 6.60193 6.65041 EUR to TRY
Us Dollar 1.11626 ▲ +0 +0.24% 1.11355 1.11116 1.11739 EUR to USD
South African Rand 16.01658 ▼ -0.05 -0.31% 16.06713 15.93589 16.10202 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.67290 +0 +0% 3.67290 3.67290 3.67290 USD to AED
Argentine Peso 7.89320 +0 +0% 7.89320 7.89320 7.89320 USD to ARS
Australian Dollar 1.41953 ▼ -0.01 -0.39% 1.42509 1.41616 1.42707 USD to AUD
Bulgarian Lev 1.67080 +0 +0% 1.67080 1.67080 1.67080 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.55350 +0 +0% 3.55350 3.55350 3.55350 USD to BRL
Canadian Dollar 1.34533 ▼ -0 -0.2% 1.34798 1.34520 1.34981 USD to CAD
Swiss Franc 1.01888 ▼ -0 -0.12% 1.02010 1.01843 1.02377 USD to CHF
Chilean Peso 608.50000 +0 +0% 608.50000 608.50000 608.50000 USD to CLP
Chinese Yuan 6.72975 ▼ -0.01 -0.2% 6.74305 6.72605 6.74315 USD to CNY
Czech Koruna 23.02325 ▼ -0.07 -0.32% 23.09780 22.98980 23.12465 USD to CZK
Danish Krone 6.68780 ▼ -0.02 -0.26% 6.70490 6.68100 6.71840 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.89585 ▼ -0 -0.24% 0.89803 0.89494 0.89996 USD to EUR
British Pound 0.77324 ▼ -0 -0.3% 0.77553 0.77259 0.77661 USD to GBP
Hong Kong Dollar 7.84368 ▼ -0 -0% 7.84379 7.84263 7.84513 USD to HKD
Croatian Kuna 6.31540 +0 +0% 6.31540 6.31540 6.31540 USD to HRK
Hungarian Forint 272.54500 +0 +0% 272.54500 272.54500 272.54500 USD to HUF
Indonesian Rupiah 11355.00000 +0 +0% 11355.00000 11355.00000 11355.00000 USD to IDR
Israeli Sheqel 3.62175 ▼ -0.01 -0.27% 3.63165 3.61885 3.63730 USD to ILS
Indian Rupee 63.64000 +0 +0% 63.64000 63.64000 63.64000 USD to INR
Icelandic Krona 105.75500 +0 +0% 105.75500 105.75500 105.75500 USD to ISK
Japanese Yen 111.57400 ▲ +0.03 +0.03% 111.54600 111.43100 112.03300 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.50000 +0 +0% 1506.50000 1506.50000 1506.50000 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 18.93446 ▼ -0.09 -0.49% 19.02680 18.89915 19.10640 USD to MXN
Malaysian Ringgit 4.13250 ▼ -0 -0.08% 4.13600 4.12850 4.13600 USD to MYR
Norwegian Krone 8.67403 ▲ +0.01 +0.07% 8.66785 8.65360 8.70093 USD to NOK
New Zealand Dollar 1.49963 ▼ -0.01 -0.54% 1.50778 1.49657 1.50907 USD to NZD
Peruvian Nuevo Sol 2.80400 +0 +0% 2.80400 2.80400 2.80400 USD to PEN
Philippine Peso 46.09700 +0 +0% 46.09700 46.09700 46.09700 USD to PHP
Polish Zloty 3.84728 ▼ -0.01 -0.17% 3.85390 3.83995 3.85925 USD to PLN
Qatari Riyal 3.64080 +0 +0% 3.64080 3.64080 3.64080 USD to QAR
Romanian Leu 3.92250 +0 +0% 3.92250 3.92250 3.92250 USD to RON
Russian Rouble 62.26500 +0 +0% 62.26500 62.26500 62.26500 USD to RUB
Swedish Krona 9.49271 ▼ -0.04 -0.44% 9.53430 9.46920 9.54552 USD to SEK
Singapore Dollar 1.36116 ▼ -0 -0.1% 1.36247 1.35996 1.36427 USD to SGD
Thai Baht 31.92000 ▼ -0.14 -0.45% 32.06500 31.89000 32.09000 USD to THB
Turkish Lira 5.94629 ▼ -0.01 -0.22% 5.95967 5.92653 5.97021 USD to TRY
Taiwan Dollar 32.30100 +0 +0% 32.30100 32.30100 32.30100 USD to TWD
South African Rand 14.34850 ▼ -0.08 -0.56% 14.42875 14.27985 14.47285 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.39323 ▼ -0 -0.27% 1.39702 1.38953 1.39857 CHF to AUD
Canadian Dollar 1.32040 ▼ -0 -0.08% 1.32142 1.31746 1.32305 CHF to CAD
Chinese Yuan 6.60508 ▼ -0.01 -0.08% 6.61022 6.57954 6.61219 CHF to CNY
Czech Koruna 22.59674 ▼ -0.05 -0.2% 22.64279 22.56829 22.65835 CHF to CZK
Euro 0.87926 ▼ -0 -0.12% 0.88034 0.87831 0.88098 CHF to EUR
British Pound 0.75891 ▼ -0 -0.18% 0.76025 0.75794 0.76057 CHF to GBP
Hong Kong Dollar 7.69837 ▲ +0.01 +0.12% 7.68927 7.66269 7.70217 CHF to HKD
Israeli Sheqel 3.55466 ▼ -0.01 -0.15% 3.56011 3.55035 3.56624 CHF to ILS
Japanese Yen 109.50705 ▲ +0.16 +0.14% 109.34864 109.24194 109.57424 CHF to JPY
Mexican Peso 18.58369 ▼ -0.07 -0.37% 18.65199 18.55066 18.68510 CHF to MXN
Norwegian Krone 8.51334 ▲ +0.02 +0.19% 8.49710 8.48579 8.51663 CHF to NOK
New Zealand Dollar 1.47185 ▼ -0.01 -0.42% 1.47808 1.46899 1.47897 CHF to NZD
Polish Zloty 3.77601 ▼ -0 -0.05% 3.77798 3.76635 3.78087 CHF to PLN
Swedish Krona 9.31685 ▼ -0.03 -0.32% 9.34648 9.28344 9.35419 CHF to SEK
Singapore Dollar 1.33594 ▲ +0 +0.02% 1.33563 1.33138 1.33682 CHF to SGD
Turkish Lira 5.83613 ▼ -0.01 -0.1% 5.84226 5.80692 5.85185 CHF to TRY
Us Dollar 0.98147 ▲ +0 +0.12% 0.98030 0.97679 0.98190 CHF to USD
South African Rand 14.08269 ▼ -0.06 -0.44% 14.14452 14.01626 14.18309 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.05516 ▼ -0 -0.19% 1.05721 1.05243 1.05844 CAD to AUD
Swiss Franc 0.75734 ▲ +0 +0.08% 0.75676 0.75583 0.75904 CAD to CHF
Chinese Yuan 5.00232 ▼ -0 -0% 5.00236 4.99005 5.00624 CAD to CNY
Czech Koruna 17.11352 ▼ -0.02 -0.13% 17.13518 17.08483 17.15212 CAD to CZK
Euro 0.66590 ▼ -0 -0.05% 0.66621 0.66485 0.66727 CAD to EUR
British Pound 0.57476 ▼ -0 -0.1% 0.57533 0.57384 0.57593 CAD to GBP
Hong Kong Dollar 5.83032 ▲ +0.01 +0.2% 5.81894 5.81149 5.83134 CAD to HKD
Israeli Sheqel 2.69210 ▼ -0 -0.08% 2.69415 2.68657 2.69860 CAD to ILS
Japanese Yen 82.93461 ▲ +0.18 +0.22% 82.75079 82.67347 83.06894 CAD to JPY
Mexican Peso 14.07426 ▼ -0.04 -0.29% 14.11510 14.04685 14.16574 CAD to MXN
Norwegian Krone 6.44753 ▲ +0.02 +0.27% 6.43028 6.41618 6.45154 CAD to NOK
New Zealand Dollar 1.11470 ▼ -0 -0.34% 1.11855 1.11220 1.11933 CAD to NZD
Polish Zloty 2.85974 ▲ +0 +0.02% 2.85903 2.85143 2.86206 CAD to PLN
Swedish Krona 7.05607 ▼ -0.02 -0.24% 7.07305 7.03361 7.08033 CAD to SEK
Singapore Dollar 1.01177 ▲ +0 +0.1% 1.01075 1.00942 1.01193 CAD to SGD
Turkish Lira 4.41996 ▼ -0 -0.03% 4.42120 4.39658 4.42895 CAD to TRY
Us Dollar 0.74331 ▲ +0 +0.2% 0.74185 0.74085 0.74338 CAD to USD
South African Rand 10.66545 ▼ -0.04 -0.36% 10.70402 10.61066 10.73447 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.18098 ▼ -0 -0.39% 0.18168 0.18054 0.18192 HKD to AUD
Canadian Dollar 0.17152 ▼ -0 -0.19% 0.17185 0.17149 0.17207 HKD to CAD
Swiss Franc 0.12990 ▼ -0 -0.12% 0.13005 0.12983 0.13050 HKD to CHF
Chinese Yuan 0.85798 ▼ -0 -0.2% 0.85967 0.85752 0.85971 HKD to CNY
Czech Koruna 2.93526 ▼ -0.01 -0.32% 2.94472 2.93083 2.94777 HKD to CZK
Euro 0.11421 ▼ -0 -0.24% 0.11449 0.11409 0.11472 HKD to EUR
British Pound 0.09858 ▼ -0 -0.29% 0.09887 0.09849 0.09900 HKD to GBP
Israeli Sheqel 0.46174 ▼ -0 -0.27% 0.46300 0.46137 0.46366 HKD to ILS
Japanese Yen 14.22471 ▲ +0 +0.03% 14.22093 14.20567 14.28118 HKD to JPY
Mexican Peso 2.41398 ▼ -0.01 -0.48% 2.42572 2.40926 2.43554 HKD to MXN
Norwegian Krone 1.10586 ▲ +0 +0.07% 1.10506 1.10319 1.10913 HKD to NOK
New Zealand Dollar 0.19119 ▼ -0 -0.54% 0.19223 0.19079 0.19237 HKD to NZD
Polish Zloty 0.49049 ▼ -0 -0.17% 0.49133 0.48952 0.49195 HKD to PLN
Swedish Krona 1.21024 ▼ -0.01 -0.43% 1.21552 1.20717 1.21684 HKD to SEK
Singapore Dollar 0.17354 ▼ -0 -0.09% 0.17370 0.17338 0.17391 HKD to SGD
Turkish Lira 0.75810 ▼ -0 -0.22% 0.75979 0.75546 0.76103 HKD to TRY
Us Dollar 0.12749 +0 +0% 0.12749 0.12747 0.12751 HKD to USD
South African Rand 1.82931 ▼ -0.01 -0.55% 1.83951 1.82046 1.84497 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.94773 ▲ +0 +0.19% 0.94589 0.94478 0.95018 AUD to CAD
Swiss Franc 0.71776 ▲ +0 +0.27% 0.71581 0.71502 0.71967 AUD to CHF
Chinese Yuan 4.74084 ▲ +0.01 +0.19% 4.73167 4.72509 4.75398 AUD to CNY
Czech Koruna 16.21896 ▲ +0.01 +0.07% 16.20796 16.19577 16.25654 AUD to CZK
Euro 0.63109 ▲ +0 +0.15% 0.63016 0.62970 0.63262 AUD to EUR
British Pound 0.54471 ▲ +0 +0.09% 0.54420 0.54365 0.54617 AUD to GBP
Hong Kong Dollar 5.52556 ▲ +0.02 +0.39% 5.50407 5.49688 5.53901 AUD to HKD
Israeli Sheqel 2.55138 ▲ +0 +0.12% 2.54837 2.54308 2.56139 AUD to ILS
Japanese Yen 78.59942 ▲ +0.33 +0.42% 78.27294 78.16337 78.78830 AUD to JPY
Mexican Peso 13.33857 ▼ -0.01 -0.1% 13.35130 13.31944 13.42464 AUD to MXN
Norwegian Krone 6.11051 ▲ +0.03 +0.46% 6.08232 6.07807 6.11533 AUD to NOK
New Zealand Dollar 1.05643 ▼ -0 -0.15% 1.05803 1.05586 1.05844 AUD to NZD
Polish Zloty 2.71025 ▲ +0.01 +0.22% 2.70432 2.70256 2.71313 AUD to PLN
Swedish Krona 6.68723 ▼ -0 -0.05% 6.69031 6.67454 6.70006 AUD to SEK
Singapore Dollar 0.95888 ▲ +0 +0.29% 0.95606 0.95525 0.96047 AUD to SGD
Turkish Lira 4.18892 ▲ +0.01 +0.17% 4.18196 4.16522 4.19659 AUD to TRY
Us Dollar 0.70446 ▲ +0 +0.39% 0.70171 0.70074 0.70614 AUD to USD
South African Rand 10.10794 ▼ -0.02 -0.17% 10.12480 10.05709 10.16516 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.94658 ▲ +0 +0.15% 0.94516 0.94479 0.94710 NZD to AUD
Canadian Dollar 0.89710 ▲ +0 +0.35% 0.89401 0.89339 0.89912 NZD to CAD
Swiss Franc 0.67942 ▲ +0 +0.42% 0.67655 0.67614 0.68074 NZD to CHF
Chinese Yuan 4.48760 ▲ +0.02 +0.35% 4.47216 4.46778 4.49856 NZD to CNY
Czech Koruna 15.35259 ▲ +0.03 +0.22% 15.31904 15.31286 15.37635 NZD to CZK
Euro 0.59738 ▲ +0 +0.3% 0.59560 0.59536 0.59846 NZD to EUR
British Pound 0.51562 ▲ +0 +0.25% 0.51435 0.51405 0.51669 NZD to GBP
Hong Kong Dollar 5.23040 ▲ +0.03 +0.54% 5.20220 5.19820 5.24141 NZD to HKD
Israeli Sheqel 2.41509 ▲ +0.01 +0.27% 2.40860 2.40478 2.42271 NZD to ILS
Japanese Yen 74.40089 ▲ +0.42 +0.57% 73.98010 73.90246 74.49328 NZD to JPY
Mexican Peso 12.62607 ▲ +0.01 +0.06% 12.61905 12.61026 12.69073 NZD to MXN
Norwegian Krone 5.78410 ▲ +0.04 +0.62% 5.74873 5.74605 5.78733 NZD to NOK
Polish Zloty 2.56548 ▲ +0.01 +0.37% 2.55600 2.55498 2.56769 NZD to PLN
Swedish Krona 6.33002 ▲ +0.01 +0.1% 6.32339 6.30927 6.33939 NZD to SEK
Singapore Dollar 0.90766 ▲ +0 +0.45% 0.90362 0.90320 0.90887 NZD to SGD
Turkish Lira 3.96516 ▲ +0.01 +0.32% 3.95260 3.93883 3.97126 NZD to TRY
Us Dollar 0.66683 ▲ +0 +0.54% 0.66323 0.66266 0.66820 NZD to USD
South African Rand 9.56801 ▼ -0 -0.02% 9.56951 9.50485 9.61008 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16365 ▼ -0 -0.46% 0.16441 0.16352 0.16453 NOK to AUD
Canadian Dollar 0.15510 ▼ -0 -0.26% 0.15551 0.15500 0.15586 NOK to CAD
Swiss Franc 0.11746 ▼ -0 -0.2% 0.11769 0.11742 0.11784 NOK to CHF
Chinese Yuan 0.77585 ▼ -0 -0.27% 0.77794 0.77416 0.77820 NOK to CNY
Czech Koruna 2.65427 ▼ -0.01 -0.39% 2.66477 2.65415 2.66699 NOK to CZK
Euro 0.10328 ▼ -0 -0.31% 0.10360 0.10327 0.10365 NOK to EUR
British Pound 0.08914 ▼ -0 -0.37% 0.08947 0.08911 0.08949 NOK to GBP
Hong Kong Dollar 0.90427 ▼ -0 -0.07% 0.90493 0.90160 0.90646 NOK to HKD
Israeli Sheqel 0.41754 ▼ -0 -0.34% 0.41898 0.41706 0.41936 NOK to ILS
Japanese Yen 12.86299 ▼ -0.01 -0.05% 12.86894 12.84138 12.89944 NOK to JPY
Mexican Peso 2.18289 ▼ -0.01 -0.56% 2.19510 2.18045 2.19963 NOK to MXN
New Zealand Dollar 0.17289 ▼ -0 -0.61% 0.17395 0.17279 0.17403 NOK to NZD
Polish Zloty 0.44354 ▼ -0 -0.24% 0.44462 0.44334 0.44489 NOK to PLN
Swedish Krona 1.09438 ▼ -0.01 -0.51% 1.09996 1.09332 1.10018 NOK to SEK
Singapore Dollar 0.15692 ▼ -0 -0.17% 0.15719 0.15668 0.15736 NOK to SGD
Turkish Lira 0.68553 ▼ -0 -0.3% 0.68756 0.68334 0.68880 NOK to TRY
Us Dollar 0.11529 ▼ -0 -0.07% 0.11537 0.11493 0.11556 NOK to USD
South African Rand 1.65419 ▼ -0.01 -0.63% 1.66463 1.64824 1.66707 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.01272 ▼ -0 -0.47% 0.01278 0.01269 0.01279 JPY to AUD
Canadian Dollar 0.01206 ▼ -0 -0.17% 0.01208 0.01204 0.01210 JPY to CAD
Swiss Franc 0.00913 ▼ -0 -0.22% 0.00915 0.00913 0.00915 JPY to CHF
Chinese Yuan 0.06032 ▼ -0 -0.22% 0.06045 0.06012 0.06050 JPY to CNY
Czech Koruna 0.20635 ▼ -0 -0.35% 0.20707 0.20618 0.20741 JPY to CZK
Euro 0.00803 ▼ -0 -0.25% 0.00805 0.00802 0.00806 JPY to EUR
British Pound 0.00693 ▼ -0 -0.29% 0.00695 0.00693 0.00696 JPY to GBP
Hong Kong Dollar 0.07030 ▼ -0 -0.03% 0.07032 0.07002 0.07039 JPY to HKD
Israeli Sheqel 3.24605 ▼ -0.01 -0.3% 3.25574 3.24227 3.25785 JPY to ILS
Mexican Peso 0.16970 ▼ -0 -0.51% 0.17057 0.16951 0.17073 JPY to MXN
Norwegian Krone 0.07774 ▲ +0 +0.04% 0.07771 0.07752 0.07787 JPY to NOK
New Zealand Dollar 0.01344 ▼ -0 -0.59% 0.01352 0.01342 0.01353 JPY to NZD
Polish Zloty 0.03448 ▼ -0 -0.2% 0.03455 0.03442 0.03460 JPY to PLN
Swedish Krona 0.08508 ▼ -0 -0.46% 0.08547 0.08486 0.08561 JPY to SEK
Singapore Dollar 0.01220 ▼ -0 -0.08% 0.01221 0.01217 0.01223 JPY to SGD
Turkish Lira 0.05329 ▼ -0 -0.26% 0.05343 0.05308 0.05349 JPY to TRY
Us Dollar 0.00896 +0 +0% 0.00896 0.00893 0.00897 JPY to USD
South African Rand 0.12860 ▼ -0 -0.58% 0.12935 0.12807 0.12971 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.14954 ▲ +0 +0.05% 0.14947 0.14925 0.14982 SEK to AUD
Canadian Dollar 0.14172 ▲ +0 +0.24% 0.14138 0.14124 0.14217 SEK to CAD
Swiss Franc 0.10733 ▲ +0 +0.32% 0.10699 0.10690 0.10772 SEK to CHF
Chinese Yuan 0.70894 ▲ +0 +0.24% 0.70724 0.70586 0.71096 SEK to CNY
Czech Koruna 2.42536 ▲ +0 +0.11% 2.42260 2.42105 2.43285 SEK to CZK
Euro 0.09437 ▲ +0 +0.19% 0.09419 0.09412 0.09464 SEK to EUR
British Pound 0.08146 ▲ +0 +0.15% 0.08134 0.08122 0.08171 SEK to GBP
Hong Kong Dollar 0.82628 ▲ +0 +0.44% 0.82269 0.82180 0.82838 SEK to HKD
Israeli Sheqel 0.38153 ▲ +0 +0.17% 0.38090 0.38025 0.38324 SEK to ILS
Japanese Yen 11.75366 ▲ +0.05 +0.46% 11.69944 11.68154 11.78364 SEK to JPY
Mexican Peso 1.99463 ▼ -0 -0.05% 1.99562 1.99202 2.00896 SEK to MXN
Norwegian Krone 0.91376 ▲ +0 +0.51% 0.90912 0.90894 0.91465 SEK to NOK
New Zealand Dollar 0.15798 ▼ -0 -0.1% 0.15814 0.15774 0.15850 SEK to NZD
Polish Zloty 0.40529 ▲ +0 +0.27% 0.40421 0.40376 0.40589 SEK to PLN
Singapore Dollar 0.14339 ▲ +0 +0.34% 0.14290 0.14275 0.14366 SEK to SGD
Turkish Lira 0.62641 ▲ +0 +0.21% 0.62508 0.62295 0.62764 SEK to TRY
Us Dollar 0.10534 ▲ +0 +0.44% 0.10488 0.10476 0.10561 SEK to USD
South African Rand 1.51153 ▼ -0 -0.12% 1.51335 1.50163 1.52089 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.09893 ▲ +0 +0.16% 0.09877 0.09838 0.09943 ZAR to AUD
Canadian Dollar 0.09376 ▲ +0 +0.36% 0.09342 0.09316 0.09424 ZAR to CAD
Swiss Franc 0.07101 ▲ +0 +0.44% 0.07070 0.07051 0.07135 ZAR to CHF
Chinese Yuan 0.46902 ▲ +0 +0.36% 0.46733 0.46553 0.47141 ZAR to CNY
Czech Koruna 1.60458 ▲ +0 +0.23% 1.60082 1.59732 1.61394 ZAR to CZK
Euro 0.06244 ▲ +0 +0.32% 0.06224 0.06210 0.06275 ZAR to EUR
British Pound 0.05389 ▲ +0 +0.26% 0.05375 0.05360 0.05417 ZAR to GBP
Hong Kong Dollar 0.54665 ▲ +0 +0.56% 0.54362 0.54201 0.54931 ZAR to HKD
Israeli Sheqel 0.25241 ▲ +0 +0.28% 0.25170 0.25079 0.25386 ZAR to ILS
Japanese Yen 7.77600 ▲ +0.05 +0.58% 7.73082 7.70937 7.80836 ZAR to JPY
Mexican Peso 1.31961 ▲ +0 +0.07% 1.31867 1.31573 1.32940 ZAR to MXN
Norwegian Krone 0.60453 ▲ +0 +0.63% 0.60073 0.59985 0.60671 ZAR to NOK
New Zealand Dollar 0.10451 ▲ +0 +0.01% 0.10450 0.10406 0.10521 ZAR to NZD
Polish Zloty 0.26813 ▲ +0 +0.39% 0.26710 0.26645 0.26932 ZAR to PLN
Swedish Krona 0.66158 ▲ +0 +0.12% 0.66078 0.65751 0.66594 ZAR to SEK
Singapore Dollar 0.09486 ▲ +0 +0.46% 0.09443 0.09421 0.09525 ZAR to SGD
Turkish Lira 0.41442 ▲ +0 +0.33% 0.41304 0.41090 0.41617 ZAR to TRY
Us Dollar 0.06969 ▲ +0 +0.55% 0.06931 0.06909 0.07003 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.23873 ▼ -0 -0.16% 0.23912 0.23829 0.24008 TRY to AUD
Canadian Dollar 0.22625 ▲ +0 +0.03% 0.22618 0.22579 0.22745 TRY to CAD
Swiss Franc 0.17135 ▲ +0 +0.11% 0.17117 0.17089 0.17221 TRY to CHF
Chinese Yuan 1.13176 ▲ +0 +0.03% 1.13145 1.12823 1.13698 TRY to CNY
Czech Koruna 3.87187 ▼ -0 -0.1% 3.87569 3.86792 3.89595 TRY to CZK
Euro 0.15066 ▼ -0 -0.01% 0.15068 0.15037 0.15147 TRY to EUR
British Pound 0.13004 ▼ -0 -0.07% 0.13013 0.12978 0.13074 TRY to GBP
Hong Kong Dollar 1.31909 ▲ +0 +0.22% 1.31615 1.31402 1.32369 TRY to HKD
Israeli Sheqel 0.60908 ▼ -0 -0.05% 0.60937 0.60800 0.61242 TRY to ILS
Japanese Yen 18.76365 ▲ +0.05 +0.25% 18.71682 18.69498 18.84028 TRY to JPY
Mexican Peso 3.18425 ▼ -0.01 -0.26% 3.19260 3.17974 3.21306 TRY to MXN
Norwegian Krone 1.45873 ▲ +0 +0.3% 1.45442 1.45181 1.46340 TRY to NOK
New Zealand Dollar 0.25220 ▼ -0 -0.32% 0.25300 0.25181 0.25388 TRY to NZD
Polish Zloty 0.64701 ▲ +0 +0.05% 0.64666 0.64508 0.64992 TRY to PLN
Swedish Krona 1.59641 ▼ -0 -0.21% 1.59980 1.59326 1.60527 TRY to SEK
Singapore Dollar 0.22891 ▲ +0 +0.13% 0.22862 0.22820 0.22991 TRY to SGD
Us Dollar 0.16817 ▲ +0 +0.23% 0.16779 0.16750 0.16873 TRY to USD
South African Rand 2.41302 ▼ -0.01 -0.33% 2.42107 2.40288 2.43368 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 26/04/19 18:03 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (26th Apr 2019)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.15851.29331.31771.739910.14441.83611.939411.21712.275918.5559
1 EUR=0.86321.00001.11631.13741.50198.75641.58481.6749.682210.596216.0169
1 USD=0.77320.89581.00001.01891.34547.84391.41971.49968.67339.492114.3479
1 CHF=0.75890.87920.98151.00001.32057.69871.39341.47188.51289.316414.0823
1 CAD=0.57470.66580.74330.75731.00005.83041.05531.11466.44687.055410.6647
1 HKD=0.09860.11420.12750.12990.17151.00000.1810.19121.10571.21011.8292
1 AUD=0.54460.6310.70440.71770.94765.52511.00001.05636.10926.68610.1063
1 NZD=0.51560.59740.66680.67940.89715.23070.94671.00005.78376.32979.5678
1 NOK=0.08920.10330.11530.11750.15510.90440.16370.17291.00001.09441.6543
1 SEK=0.08150.09440.10540.10730.14170.82640.14960.1580.91371.00001.5116
1 ZAR=0.05390.06240.06970.0710.09380.54670.09890.10450.60450.66161.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. Foreignexchange.org.uk believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. Foreignexchange.org.uk makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.