Foreign Exchange

Mon 8 Mar 2021 12:57GMT

0% Commission. Free Transfers. Fast. Secure.

If you need to send money abroad, save time and money by using a foreign exchange broker. Make the smart choice, and use a currency broker today.

I need to transfer...

Foreign Exchange Rates Comparison - Live FX Rates

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

Foreign Exchange £5,000+ - TorFX

www.torfx.com/Foreign-Exchange

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.80714 ▲ +0.01 +0.57% 1.79695 1.79389 1.80973 GBP to AUD
Canadian Dollar 1.75423 ▲ +0 +0.26% 1.7497 1.74815 1.75659 GBP to CAD
Swiss Franc 1.29152 ▲ +0 +0.24% 1.28837 1.28672 1.293 GBP to CHF
Chinese Yuan 9.0206 ▲ +0.02 +0.24% 8.99871 8.98589 9.04533 GBP to CNY
Czech Koruna 30.76076 ▲ +0.16 +0.51% 30.60394 30.5462 30.81564 GBP to CZK
Euro 1.16486 ▲ +0 +0.3% 1.1614 1.16038 1.1665 GBP to EUR
Hong Kong Dollar 10.73624 ▼ -0.02 -0.17% 10.75416 10.71898 10.76294 GBP to HKD
Israeli Sheqel 4.61349 ▼ -0 -0.06% 4.61636 4.58917 4.62438 GBP to ILS
Japanese Yen 150.20814 ▲ +0.05 +0.04% 150.15423 149.68688 150.31543 GBP to JPY
Mexican Peso 29.78612 ▲ +0.34 +1.17% 29.44245 29.39105 29.88484 GBP to MXN
Norwegian Krone 11.8706 ▲ +0.06 +0.53% 11.80806 11.79871 11.89347 GBP to NOK
New Zealand Dollar 1.94425 ▲ +0.01 +0.75% 1.92983 1.92765 1.94605 GBP to NZD
Polish Zloty 5.35797 ▲ +0.03 +0.55% 5.32851 5.31994 5.36293 GBP to PLN
Swedish Krona 11.86442 ▲ +0.06 +0.52% 11.80287 11.79325 11.88424 GBP to SEK
Singapore Dollar 1.86405 ▲ +0.01 +0.37% 1.85717 1.85635 1.86672 GBP to SGD
Turkish Lira 10.62511 ▲ +0.21 +2.05% 10.41173 10.3838 10.66148 GBP to TRY
Us Dollar 1.38189 ▼ -0 -0.23% 1.38511 1.38003 1.38592 GBP to USD
South African Rand 21.44086 ▲ +0.21 +0.97% 21.23518 21.20325 21.5157 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.55138 ▲ +0 +0.27% 1.54723 1.54439 1.55404 EUR to AUD
Canadian Dollar 1.50596 ▼ -0 -0.04% 1.50654 1.50519 1.50785 EUR to CAD
Swiss Franc 1.10873 ▼ -0 -0.05% 1.10933 1.10767 1.11009 EUR to CHF
Chinese Yuan 7.74394 ▼ -0 -0.05% 7.74815 7.74057 7.76242 EUR to CNY
Czech Koruna 26.40726 ▲ +0.06 +0.21% 26.35088 26.32345 26.43728 EUR to CZK
British Pound 0.85847 ▼ -0 -0.3% 0.86103 0.85727 0.86179 EUR to GBP
Hong Kong Dollar 9.21677 ▼ -0.04 -0.46% 9.25964 9.2128 9.26377 EUR to HKD
Israeli Sheqel 3.96056 ▼ -0.01 -0.36% 3.97482 3.95149 3.97686 EUR to ILS
Japanese Yen 128.94952 ▼ -0.34 -0.26% 129.28716 128.78084 129.31801 EUR to JPY
Mexican Peso 25.57056 ▲ +0.22 +0.87% 25.35081 25.30428 25.67599 EUR to MXN
Norwegian Krone 10.19058 ▲ +0.02 +0.23% 10.16709 10.15971 10.21744 EUR to NOK
New Zealand Dollar 1.66908 ▲ +0.01 +0.45% 1.66164 1.65974 1.67038 EUR to NZD
Polish Zloty 4.59967 ▲ +0.01 +0.25% 4.588 4.58243 4.60139 EUR to PLN
Swedish Krona 10.18528 ▲ +0.02 +0.22% 10.16261 10.15821 10.19122 EUR to SEK
Singapore Dollar 1.60024 ▲ +0 +0.07% 1.59908 1.59871 1.60257 EUR to SGD
Turkish Lira 9.12136 ▲ +0.16 +1.75% 8.96481 8.93893 9.14824 EUR to TRY
Us Dollar 1.18631 ▼ -0.01 -0.53% 1.19262 1.18587 1.19323 EUR to USD
South African Rand 18.40638 ▲ +0.12 +0.67% 18.28411 18.25967 18.48197 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.6729 +0 +0% 3.6729 3.6729 3.6729 USD to AED
Argentine Peso 7.8932 +0 +0% 7.8932 7.8932 7.8932 USD to ARS
Australian Dollar 1.30774 ▲ +0.01 +0.8% 1.29734 1.29629 1.30954 USD to AUD
Bulgarian Lev 1.6708 +0 +0% 1.6708 1.6708 1.6708 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.5535 +0 +0% 3.5535 3.5535 3.5535 USD to BRL
Canadian Dollar 1.26945 ▲ +0.01 +0.49% 1.26322 1.26259 1.27003 USD to CAD
Swiss Franc 0.93461 ▲ +0 +0.48% 0.93016 0.92981 0.93467 USD to CHF
Chilean Peso 608.5 +0 +0% 608.5 608.5 608.5 USD to CLP
Chinese Yuan 6.52775 ▲ +0.03 +0.48% 6.49675 6.4923 6.5314 USD to CNY
Czech Koruna 22.26 ▲ +0.17 +0.75% 22.09495 22.06905 22.27495 USD to CZK
Danish Krone 6.26834 ▲ +0.03 +0.53% 6.23515 6.23199 6.27064 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.84295 ▲ +0 +0.53% 0.83849 0.83806 0.84327 USD to EUR
British Pound 0.72365 ▲ +0 +0.23% 0.72196 0.72154 0.72462 USD to GBP
Hong Kong Dollar 7.76928 ▲ +0.01 +0.07% 7.76412 7.76222 7.76991 USD to HKD
Croatian Kuna 6.3154 +0 +0% 6.3154 6.3154 6.3154 USD to HRK
Hungarian Forint 272.545 +0 +0% 272.545 272.545 272.545 USD to HUF
Indonesian Rupiah 11355 +0 +0% 11355 11355 11355 USD to IDR
Israeli Sheqel 3.33855 ▲ +0.01 +0.17% 3.33285 3.3216 3.3427 USD to ILS
Indian Rupee 63.64 +0 +0% 63.64 63.64 63.64 USD to INR
Icelandic Krona 105.755 +0 +0% 105.755 105.755 105.755 USD to ISK
Japanese Yen 108.698 ▲ +0.29 +0.27% 108.406 108.31 108.6995 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.5 +0 +0% 1506.5 1506.5 1506.5 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 21.5547 ▲ +0.3 +1.4% 21.2564 21.21385 21.63655 USD to MXN
Malaysian Ringgit 4.1075 ▲ +0.03 +0.82% 4.074 4.074 4.1075 USD to MYR
Norwegian Krone 8.59015 ▲ +0.07 +0.76% 8.525 8.51605 8.6099 USD to NOK
New Zealand Dollar 1.40695 ▲ +0.01 +0.98% 1.39327 1.39116 1.40718 USD to NZD
Peruvian Nuevo Sol 2.804 +0 +0% 2.804 2.804 2.804 USD to PEN
Philippine Peso 46.097 +0 +0% 46.097 46.097 46.097 USD to PHP
Polish Zloty 3.87729 ▲ +0.03 +0.79% 3.847 3.84209 3.87939 USD to PLN
Qatari Riyal 3.6408 +0 +0% 3.6408 3.6408 3.6408 USD to QAR
Romanian Leu 3.9225 +0 +0% 3.9225 3.9225 3.9225 USD to RON
Russian Rouble 62.265 +0 +0% 62.265 62.265 62.265 USD to RUB
Swedish Krona 8.58568 ▲ +0.06 +0.76% 8.52125 8.5135 8.59111 USD to SEK
Singapore Dollar 1.34892 ▲ +0.01 +0.6% 1.34081 1.34081 1.34975 USD to SGD
Thai Baht 30.79 ▲ +0.28 +0.92% 30.51 30.48 30.84 USD to THB
Turkish Lira 7.68885 ▲ +0.17 +2.29% 7.5169 7.513 7.7117 USD to TRY
Taiwan Dollar 32.301 +0 +0% 32.301 32.301 32.301 USD to TWD
South African Rand 15.51566 ▲ +0.18 +1.2% 15.33105 15.30935 15.57264 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.39924 ▲ +0 +0.32% 1.39475 1.3913 1.40173 CHF to AUD
Canadian Dollar 1.35827 ▲ +0 +0.01% 1.35807 1.35634 1.36039 CHF to CAD
Chinese Yuan 6.9845 ▼ -0 -0% 6.98455 6.97711 7.00324 CHF to CNY
Czech Koruna 23.81755 ▲ +0.06 +0.27% 23.75392 23.71763 23.85051 CHF to CZK
Euro 0.90193 ▲ +0 +0.05% 0.90145 0.90083 0.9028 CHF to EUR
British Pound 0.77428 ▼ -0 -0.24% 0.77617 0.7734 0.77717 CHF to GBP
Hong Kong Dollar 8.3129 ▼ -0.03 -0.41% 8.34708 8.31079 8.34972 CHF to HKD
Israeli Sheqel 3.57215 ▼ -0.01 -0.31% 3.58309 3.56436 3.58446 CHF to ILS
Japanese Yen 116.30368 ▼ -0.24 -0.21% 116.54554 116.08619 116.55084 CHF to JPY
Mexican Peso 23.0629 ▲ +0.21 +0.92% 22.85241 22.80382 23.15295 CHF to MXN
Norwegian Krone 9.19121 ▲ +0.03 +0.28% 9.16509 9.15253 9.21293 CHF to NOK
New Zealand Dollar 1.5054 ▲ +0.01 +0.5% 1.49788 1.49608 1.50703 CHF to NZD
Polish Zloty 4.14859 ▲ +0.01 +0.31% 4.13584 4.12964 4.15307 CHF to PLN
Swedish Krona 9.18643 ▲ +0.03 +0.28% 9.16106 9.15304 9.19776 CHF to SEK
Singapore Dollar 1.4433 ▲ +0 +0.13% 1.44148 1.44127 1.44588 CHF to SGD
Turkish Lira 8.22684 ▲ +0.15 +1.8% 8.0813 8.06062 8.2573 CHF to TRY
Us Dollar 1.06997 ▼ -0.01 -0.48% 1.07508 1.0699 1.07549 CHF to USD
South African Rand 16.6013 ▲ +0.12 +0.72% 16.48216 16.45669 16.66226 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.03016 ▲ +0 +0.31% 1.02701 1.02532 1.0315 CAD to AUD
Swiss Franc 0.73623 ▼ -0 -0.01% 0.73634 0.73509 0.73728 CAD to CHF
Chinese Yuan 5.14221 ▼ -0 -0.02% 5.14301 5.13769 5.15144 CAD to CNY
Czech Koruna 17.53522 ▲ +0.04 +0.25% 17.49098 17.46871 17.55694 CAD to CZK
Euro 0.66403 ▲ +0 +0.04% 0.66377 0.6632 0.66437 CAD to EUR
British Pound 0.57005 ▼ -0 -0.26% 0.57153 0.56928 0.57203 CAD to GBP
Hong Kong Dollar 6.12021 ▼ -0.03 -0.42% 6.14629 6.11683 6.14844 CAD to HKD
Israeli Sheqel 2.62993 ▼ -0.01 -0.32% 2.63838 2.62431 2.6397 CAD to ILS
Japanese Yen 85.6264 ▼ -0.19 -0.22% 85.8172 85.45679 85.86234 CAD to JPY
Mexican Peso 16.97962 ▲ +0.15 +0.91% 16.82716 16.79698 17.03732 CAD to MXN
Norwegian Krone 6.76685 ▲ +0.02 +0.27% 6.74863 6.7433 6.77986 CAD to NOK
New Zealand Dollar 1.10832 ▲ +0.01 +0.49% 1.10295 1.1015 1.1089 CAD to NZD
Polish Zloty 3.05432 ▲ +0.01 +0.29% 3.04539 3.04103 3.05565 CAD to PLN
Swedish Krona 6.76333 ▲ +0.02 +0.26% 6.74566 6.7413 6.76698 CAD to SEK
Singapore Dollar 1.06261 ▲ +0 +0.11% 1.06142 1.06106 1.06377 CAD to SGD
Turkish Lira 6.05686 ▲ +0.11 +1.79% 5.95059 5.93636 6.07592 CAD to TRY
Us Dollar 0.78775 ▼ -0 -0.49% 0.79163 0.78738 0.79203 CAD to USD
South African Rand 12.2224 ▲ +0.09 +0.71% 12.13648 12.11727 12.26766 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16832 ▲ +0 +0.74% 0.16709 0.1669 0.16855 HKD to AUD
Canadian Dollar 0.16339 ▲ +0 +0.42% 0.1627 0.16264 0.16348 HKD to CAD
Swiss Franc 0.1203 ▲ +0 +0.42% 0.1198 0.11976 0.12033 HKD to CHF
Chinese Yuan 0.8402 ▲ +0 +0.41% 0.83677 0.83626 0.84069 HKD to CNY
Czech Koruna 2.86513 ▲ +0.02 +0.68% 2.84578 2.84263 2.86737 HKD to CZK
Euro 0.1085 ▲ +0 +0.46% 0.108 0.10795 0.10854 HKD to EUR
British Pound 0.09314 ▲ +0 +0.16% 0.09299 0.09291 0.09329 HKD to GBP
Israeli Sheqel 0.42971 ▲ +0 +0.1% 0.42926 0.42767 0.43037 HKD to ILS
Japanese Yen 13.99075 ▲ +0.03 +0.2% 13.96243 13.94784 13.99091 HKD to JPY
Mexican Peso 2.77435 ▲ +0.04 +1.34% 2.73777 2.73245 2.78511 HKD to MXN
Norwegian Krone 1.10566 ▲ +0.01 +0.7% 1.098 1.09692 1.10829 HKD to NOK
New Zealand Dollar 0.18109 ▲ +0 +0.91% 0.17945 0.17919 0.18112 HKD to NZD
Polish Zloty 0.49905 ▲ +0 +0.72% 0.49548 0.49488 0.49932 HKD to PLN
Swedish Krona 1.10508 ▲ +0.01 +0.69% 1.09752 1.09659 1.10584 HKD to SEK
Singapore Dollar 0.17362 ▲ +0 +0.54% 0.17269 0.17269 0.17373 HKD to SGD
Turkish Lira 0.98965 ▲ +0.02 +2.22% 0.96816 0.96765 0.99258 HKD to TRY
Us Dollar 0.12871 ▼ -0 -0.07% 0.1288 0.1287 0.12883 HKD to USD
South African Rand 1.99705 ▲ +0.02 +1.14% 1.9746 1.97194 2.00429 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.97072 ▼ -0 -0.31% 0.9737 0.96946 0.9753 AUD to CAD
Swiss Franc 0.71467 ▼ -0 -0.32% 0.71698 0.7134 0.71875 AUD to CHF
Chinese Yuan 4.99164 ▼ -0.02 -0.32% 5.00776 4.98653 5.01964 AUD to CNY
Czech Koruna 17.02178 ▼ -0.01 -0.05% 17.03101 16.99088 17.05716 AUD to CZK
Euro 0.64459 ▼ -0 -0.27% 0.64632 0.64348 0.64751 AUD to EUR
British Pound 0.55336 ▼ -0 -0.56% 0.5565 0.55257 0.55745 AUD to GBP
Hong Kong Dollar 5.94101 ▼ -0.04 -0.73% 5.98466 5.93288 5.99147 AUD to HKD
Israeli Sheqel 2.55292 ▼ -0.02 -0.63% 2.56899 2.54884 2.57093 AUD to ILS
Japanese Yen 83.11919 ▼ -0.44 -0.53% 83.56043 82.92929 83.61915 AUD to JPY
Mexican Peso 16.48245 ▲ +0.1 +0.6% 16.38465 16.35747 16.53293 AUD to MXN
Norwegian Krone 6.56872 ▼ -0 -0.04% 6.57116 6.55736 6.58383 AUD to NOK
New Zealand Dollar 1.07587 ▲ +0 +0.18% 1.07395 1.0727 1.07658 AUD to NZD
Polish Zloty 2.96489 ▼ -0 -0.01% 2.9653 2.95423 2.96881 AUD to PLN
Swedish Krona 6.5653 ▼ -0 -0.05% 6.56826 6.55106 6.57931 AUD to SEK
Singapore Dollar 1.03149 ▼ -0 -0.2% 1.03351 1.03047 1.03683 AUD to SGD
Turkish Lira 5.87951 ▲ +0.09 +1.47% 5.7941 5.7839 5.89962 AUD to TRY
Us Dollar 0.76468 ▼ -0.01 -0.8% 0.77081 0.76363 0.77143 AUD to USD
South African Rand 11.86451 ▲ +0.05 +0.4% 11.81732 11.79693 11.89438 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.92948 ▼ -0 -0.18% 0.93114 0.92886 0.93223 NZD to AUD
Canadian Dollar 0.90226 ▼ -0 -0.49% 0.90666 0.9018 0.90785 NZD to CAD
Swiss Franc 0.66428 ▼ -0 -0.5% 0.66761 0.66356 0.66841 NZD to CHF
Chinese Yuan 4.63963 ▼ -0.02 -0.5% 4.66294 4.63921 4.67003 NZD to CNY
Czech Koruna 15.82141 ▼ -0.04 -0.23% 15.85832 15.80535 15.86835 NZD to CZK
Euro 0.59913 ▼ -0 -0.45% 0.60181 0.59867 0.60251 NZD to EUR
British Pound 0.51434 ▼ -0 -0.74% 0.51818 0.51386 0.51877 NZD to GBP
Hong Kong Dollar 5.52205 ▼ -0.05 -0.91% 5.57258 5.5212 5.58065 NZD to HKD
Israeli Sheqel 2.37289 ▼ -0.02 -0.8% 2.3921 2.3716 2.39574 NZD to ILS
Japanese Yen 77.25765 ▼ -0.55 -0.71% 77.80678 77.14717 77.89251 NZD to JPY
Mexican Peso 15.32011 ▲ +0.06 +0.42% 15.25646 15.23354 15.3793 NZD to MXN
Norwegian Krone 6.10549 ▼ -0.01 -0.22% 6.11869 6.09769 6.12586 NZD to NOK
Polish Zloty 2.7558 ▼ -0.01 -0.19% 2.76112 2.74776 2.76243 NZD to PLN
Swedish Krona 6.10231 ▼ -0.01 -0.22% 6.116 6.09397 6.12221 NZD to SEK
Singapore Dollar 0.95875 ▼ -0 -0.37% 0.96235 0.95853 0.96424 NZD to SGD
Turkish Lira 5.46489 ▲ +0.07 +1.29% 5.39514 5.37616 5.48276 NZD to TRY
Us Dollar 0.71076 ▼ -0.01 -0.97% 0.71774 0.71064 0.71883 NZD to USD
South African Rand 11.02783 ▲ +0.02 +0.22% 11.00363 10.98611 11.06753 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15224 ▲ +0 +0.04% 0.15218 0.15189 0.1525 NOK to AUD
Canadian Dollar 0.14778 ▼ -0 -0.27% 0.14818 0.1475 0.1483 NOK to CAD
Swiss Franc 0.1088 ▼ -0 -0.28% 0.10911 0.10854 0.10926 NOK to CHF
Chinese Yuan 0.75991 ▼ -0 -0.28% 0.76208 0.7583 0.76311 NOK to CNY
Czech Koruna 2.59134 ▼ -0 -0.02% 2.59178 2.58569 2.59689 NOK to CZK
Euro 0.09813 ▼ -0 -0.23% 0.09836 0.09787 0.09843 NOK to EUR
British Pound 0.08424 ▼ -0 -0.53% 0.08469 0.08408 0.08476 NOK to GBP
Hong Kong Dollar 0.90444 ▼ -0.01 -0.69% 0.91075 0.90229 0.91164 NOK to HKD
Israeli Sheqel 0.38865 ▼ -0 -0.59% 0.39095 0.3876 0.39136 NOK to ILS
Japanese Yen 12.6538 ▼ -0.06 -0.49% 12.71625 12.60766 12.72385 NOK to JPY
Mexican Peso 2.50923 ▲ +0.02 +0.63% 2.49342 2.48897 2.51801 NOK to MXN
New Zealand Dollar 0.16379 ▲ +0 +0.22% 0.16343 0.16324 0.164 NOK to NZD
Polish Zloty 0.45136 ▲ +0 +0.02% 0.45126 0.44947 0.4516 NOK to PLN
Swedish Krona 0.99948 ▼ -0 -0.01% 0.99956 0.99736 1.00121 NOK to SEK
Singapore Dollar 0.15703 ▼ -0 -0.16% 0.15728 0.15673 0.15759 NOK to SGD
Turkish Lira 0.89508 ▲ +0.01 +1.51% 0.88175 0.87947 0.89758 NOK to TRY
Us Dollar 0.11641 ▼ -0 -0.76% 0.1173 0.11615 0.11743 NOK to USD
South African Rand 1.80622 ▲ +0.01 +0.44% 1.79836 1.79567 1.81307 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.01203 ▲ +0 +0.5% 0.01197 0.01196 0.01206 JPY to AUD
Canadian Dollar 0.01168 ▲ +0 +0.26% 0.01165 0.01165 0.0117 JPY to CAD
Swiss Franc 0.0086 ▲ +0 +0.23% 0.00858 0.00858 0.00861 JPY to CHF
Chinese Yuan 0.06005 ▲ +0 +0.2% 0.05993 0.05988 0.06021 JPY to CNY
Czech Koruna 0.20479 ▲ +0 +0.48% 0.20382 0.20359 0.20523 JPY to CZK
Euro 0.00775 ▲ +0 +0.26% 0.00773 0.00773 0.00777 JPY to EUR
British Pound 0.00666 +0 +0% 0.00666 0.00665 0.00668 JPY to GBP
Hong Kong Dollar 0.07148 ▼ -0 -0.2% 0.07162 0.07147 0.0717 JPY to HKD
Israeli Sheqel 3.0714 ▼ -0 -0.1% 3.07441 3.06423 3.08185 JPY to ILS
Mexican Peso 0.1983 ▲ +0 +1.13% 0.19608 0.19573 0.19931 JPY to MXN
Norwegian Krone 0.07903 ▲ +0 +0.5% 0.07864 0.07859 0.07932 JPY to NOK
New Zealand Dollar 0.01294 ▲ +0 +0.7% 0.01285 0.01284 0.01296 JPY to NZD
Polish Zloty 0.03567 ▲ +0 +0.51% 0.03549 0.03545 0.03571 JPY to PLN
Swedish Krona 0.07899 ▲ +0 +0.5% 0.0786 0.07857 0.07912 JPY to SEK
Singapore Dollar 0.01241 ▲ +0 +0.32% 0.01237 0.01237 0.01243 JPY to SGD
Turkish Lira 0.07074 ▲ +0 +2.02% 0.06934 0.06932 0.07099 JPY to TRY
Us Dollar 0.0092 ▼ -0 -0.22% 0.00922 0.0092 0.00923 JPY to USD
South African Rand 0.14274 ▲ +0 +0.93% 0.14142 0.14126 0.14342 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15232 ▲ +0 +0.05% 0.15225 0.15199 0.15265 SEK to AUD
Canadian Dollar 0.14786 ▼ -0 -0.26% 0.14824 0.14778 0.14834 SEK to CAD
Swiss Franc 0.10886 ▼ -0 -0.27% 0.10916 0.10872 0.10925 SEK to CHF
Chinese Yuan 0.76031 ▼ -0 -0.28% 0.76242 0.75985 0.76315 SEK to CNY
Czech Koruna 2.59269 ▼ -0 -0.01% 2.59292 2.58792 2.59749 SEK to CZK
Euro 0.09818 ▼ -0 -0.22% 0.0984 0.09812 0.09844 SEK to EUR
British Pound 0.08429 ▼ -0 -0.52% 0.08473 0.08415 0.08479 SEK to GBP
Hong Kong Dollar 0.90491 ▼ -0.01 -0.68% 0.91115 0.90429 0.91192 SEK to HKD
Israeli Sheqel 0.38885 ▼ -0 -0.58% 0.39112 0.38836 0.39148 SEK to ILS
Japanese Yen 12.66038 ▼ -0.06 -0.48% 12.72184 12.63959 12.72766 SEK to JPY
Mexican Peso 2.51054 ▲ +0.02 +0.64% 2.49452 2.49032 2.5204 SEK to MXN
Norwegian Krone 1.00052 ▲ +0 +0.01% 1.00044 0.99879 1.00265 SEK to NOK
New Zealand Dollar 0.16387 ▲ +0 +0.22% 0.16351 0.16334 0.1641 SEK to NZD
Polish Zloty 0.4516 ▲ +0 +0.03% 0.45146 0.45027 0.45183 SEK to PLN
Singapore Dollar 0.15711 ▼ -0 -0.15% 0.15735 0.157 0.15764 SEK to SGD
Turkish Lira 0.89554 ▲ +0.01 +1.52% 0.88214 0.87956 0.89812 SEK to TRY
Us Dollar 0.11647 ▼ -0 -0.75% 0.11735 0.1164 0.11746 SEK to USD
South African Rand 1.80716 ▲ +0.01 +0.45% 1.79915 1.79675 1.81502 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.08428 ▼ -0 -0.4% 0.08462 0.08407 0.08477 ZAR to AUD
Canadian Dollar 0.08182 ▼ -0 -0.7% 0.0824 0.08152 0.08253 ZAR to CAD
Swiss Franc 0.06024 ▼ -0 -0.71% 0.06067 0.06002 0.06077 ZAR to CHF
Chinese Yuan 0.42072 ▼ -0 -0.72% 0.42376 0.41935 0.42436 ZAR to CNY
Czech Koruna 1.43468 ▼ -0.01 -0.45% 1.44119 1.42981 1.44264 ZAR to CZK
Euro 0.05433 ▼ -0 -0.66% 0.05469 0.05411 0.05477 ZAR to EUR
British Pound 0.04664 ▼ -0 -0.96% 0.04709 0.04648 0.04716 ZAR to GBP
Hong Kong Dollar 0.50074 ▼ -0.01 -1.12% 0.50643 0.49893 0.50712 ZAR to HKD
Israeli Sheqel 0.21517 ▼ -0 -1.02% 0.21739 0.21431 0.2177 ZAR to ILS
Japanese Yen 7.0057 ▼ -0.07 -0.92% 7.07101 6.97274 7.07903 ZAR to JPY
Mexican Peso 1.38922 ▲ +0 +0.2% 1.38649 1.38361 1.39429 ZAR to MXN
Norwegian Krone 0.55364 ▼ -0 -0.44% 0.55606 0.55155 0.5569 ZAR to NOK
New Zealand Dollar 0.09068 ▼ -0 -0.22% 0.09088 0.09035 0.09102 ZAR to NZD
Polish Zloty 0.2499 ▼ -0 -0.41% 0.25093 0.2485 0.25113 ZAR to PLN
Swedish Krona 0.55336 ▼ -0 -0.44% 0.55582 0.55096 0.55656 ZAR to SEK
Singapore Dollar 0.08694 ▼ -0 -0.59% 0.08746 0.08667 0.08764 ZAR to SGD
Turkish Lira 0.49555 ▲ +0.01 +1.07% 0.49031 0.48756 0.49711 ZAR to TRY
Us Dollar 0.06445 ▼ -0 -1.2% 0.06523 0.06422 0.06532 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.17008 ▼ -0 -1.45% 0.17259 0.1695 0.17289 TRY to AUD
Canadian Dollar 0.1651 ▼ -0 -1.76% 0.16805 0.16458 0.16845 TRY to CAD
Swiss Franc 0.12155 ▼ -0 -1.77% 0.12374 0.1211 0.12406 TRY to CHF
Chinese Yuan 0.84899 ▼ -0.02 -1.77% 0.86429 0.84647 0.86687 TRY to CNY
Czech Koruna 2.8951 ▼ -0.04 -1.51% 2.93937 2.88667 2.94638 TRY to CZK
Euro 0.10963 ▼ -0 -1.72% 0.11155 0.10931 0.11187 TRY to EUR
British Pound 0.09412 ▼ -0 -2.01% 0.09605 0.0938 0.0963 TRY to GBP
Hong Kong Dollar 1.01046 ▼ -0.02 -2.17% 1.03289 1.00747 1.03343 TRY to HKD
Israeli Sheqel 0.43421 ▼ -0.01 -2.07% 0.44338 0.43273 0.44361 TRY to ILS
Japanese Yen 14.13709 ▼ -0.28 -1.97% 14.42164 14.08553 14.42656 TRY to JPY
Mexican Peso 2.80337 ▼ -0.02 -0.86% 2.82781 2.79264 2.85333 TRY to MXN
Norwegian Krone 1.11722 ▼ -0.02 -1.49% 1.13411 1.11411 1.13705 TRY to NOK
New Zealand Dollar 0.18299 ▼ -0 -1.27% 0.18535 0.18239 0.18601 TRY to NZD
Polish Zloty 0.50427 ▼ -0.01 -1.47% 0.51178 0.50265 0.51302 TRY to PLN
Swedish Krona 1.11664 ▼ -0.02 -1.5% 1.13361 1.11344 1.13693 TRY to SEK
Singapore Dollar 0.17544 ▼ -0 -1.64% 0.17837 0.17498 0.17906 TRY to SGD
Us Dollar 0.13006 ▼ -0 -2.23% 0.13303 0.12967 0.1331 TRY to USD
South African Rand 2.01794 ▼ -0.02 -1.06% 2.03954 2.01164 2.05103 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 08/03/21 12:57 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (8th Mar 2021)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.16531.3821.29111.754610.73731.80661.943811.880311.86821.4452
1 EUR=0.85821.00001.1861.1081.50589.21451.55041.668110.195410.184818.4038
1 USD=0.72360.84321.00000.93421.26967.76931.30721.40658.59648.587515.5174
1 CHF=0.77460.90261.07041.00001.3598.31661.39931.50569.2029.192416.6105
1 CAD=0.56990.66410.78760.73581.00006.11951.02961.10786.7716.763912.2223
1 HKD=0.09310.10850.12870.12020.16341.00000.16830.1811.10651.10531.9973
1 AUD=0.55350.6450.7650.71460.97125.94341.00001.0766.57616.569311.8706
1 NZD=0.51440.59950.7110.66420.90275.52380.92941.00006.11186.105511.0325
1 NOK=0.08420.09810.11630.10870.14770.90380.15210.16361.00000.9991.8051
1 SEK=0.08430.09820.11640.10880.14780.90470.15220.16381.0011.00001.807
1 ZAR=0.04660.05430.06440.06020.08180.50070.08420.09060.5540.55341.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. Foreignexchange.org.uk believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. Foreignexchange.org.uk makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.